Rank #N/A
54 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000623142979 0.6%
0.00000001 BTC 0.0%
54 شخص أعجبهم هذا
$0.000619679705
24H Range
$0.000619679705
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.005608286810
المعروض المتداول ?
Total Supply ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin SEK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-17 kr0.000000000000 kr0.118316 kr0.00535369 N/A
2021-09-16 kr0.000000000000 kr0.02929622 kr0.00574436 kr0.00535369
2021-09-15 kr0.000000000000 kr0.02929622 kr0.00574436 kr0.00574436
2021-09-13 kr0.000000000000 kr1.35 kr0.00508401 kr0.00574436
2021-09-12 kr0.000000000000 kr153.38 kr0.00511263 kr0.00508401
2021-09-11 kr0.000000000000 kr153.38 kr0.00511263 kr0.00511263
2021-09-10 kr0.000000000000 kr1.36 kr0.00525708 kr0.00511263
2021-09-09 kr0.000000000000 kr1.59 kr0.00520055 kr0.00525708
2021-09-08 kr0.000000000000 kr1.59 kr0.00520055 kr0.00520055
2021-09-07 kr0.000000000000 kr248.61 kr0.00574319 kr0.00520055
2021-09-06 kr0.000000000000 kr248.61 kr0.00574319 kr0.00574319
2021-09-02 kr0.000000000000 kr3.54 kr0.00630184 kr0.00574319
2021-09-01 kr0.000000000000 kr215.72 kr0.00618119 kr0.00630184
2021-08-31 kr0.000000000000 kr58.80 kr0.00623060 kr0.00618119
2021-08-30 kr0.000000000000 kr5.82 kr0.00838405 kr0.00623060
2021-08-29 kr0.000000000000 kr350.62 kr0.00842809 kr0.00838405
2021-08-28 kr0.000000000000 kr34.20 kr0.00827826 kr0.00842809
2021-08-27 kr0.000000000000 kr34.20 kr0.00827826 kr0.00827826
2021-08-25 kr0.000000000000 kr57.33 kr0.00845504 kr0.00827826
2021-08-24 kr0.000000000000 kr3.26 kr0.00821776 kr0.00845504
2021-08-23 kr0.000000000000 kr453.58 kr0.00857570 kr0.00821776
2021-08-22 kr0.000000000000 kr65.20 kr0.00863160 kr0.00857570
2021-08-21 kr0.000000000000 kr274.19 kr0.00685485 kr0.00863160
2021-08-20 kr0.000000000000 kr274.19 kr0.00685485 kr0.00685485
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android