Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (4 أيام مضت)
57 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin THB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 ฿0.000000000000 ฿7.08 ฿0.03545173 N/A
2021-10-16 ฿0.000000000000 ฿0.03514989 ฿0.03514989 ฿0.03545173
2021-10-15 ฿0.000000000000 ฿3.27 ฿0.03247624 ฿0.03514989
2021-10-14 ฿0.000000000000 ฿3.27 ฿0.03247624 ฿0.03247624
2021-10-08 ฿0.000000000000 ฿226.10 ฿0.02365160 ฿0.03247624
2021-10-07 ฿0.000000000000 ฿226.10 ฿0.02365160 ฿0.02365160
2021-10-06 ฿0.000000000000 ฿19.11 ฿0.01881009 ฿0.02365160
2021-10-05 ฿0.000000000000 ฿0.116735 ฿0.02334699 ฿0.01881009
2021-10-04 ฿0.000000000000 ฿201.97 ฿0.02261893 ฿0.02334699
2021-10-03 ฿0.000000000000 ฿201.97 ฿0.02261893 ฿0.02261893
2021-10-02 ฿0.000000000000 ฿0.03125674 ฿0.02232624 ฿0.02261893
2021-10-01 ฿0.000000000000 ฿8.39 ฿0.02515560 ฿0.02232624
2021-09-30 ฿0.000000000000 ฿385.03 ฿0.01546861 ฿0.02515560
2021-09-29 ฿0.000000000000 ฿385.03 ฿0.01546861 ฿0.01546861
2021-09-28 ฿0.000000000000 ฿0.02214147 ฿0.02214147 ฿0.01546861
2021-09-27 ฿0.000000000000 ฿269.38 ฿0.02171017 ฿0.02214147
2021-09-26 ฿0.000000000000 ฿811.00 ฿0.02701528 ฿0.02171017
2021-09-25 ฿0.000000000000 ฿28.79 ฿0.02879288 ฿0.02701528
2021-09-24 ฿0.000000000000 ฿5.17 ฿0.02093988 ฿0.02879288
2021-09-23 ฿0.000000000000 ฿0.216593 ฿0.03094187 ฿0.02093988
2021-09-22 ฿0.000000000000 ฿0.210942 ฿0.03013459 ฿0.03094187
2021-09-21 ฿0.000000000000 ฿2.02 ฿0.03071763 ฿0.03013459
2021-09-20 ฿0.000000000000 ฿643.75 ฿0.01911106 ฿0.03071763
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android