Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 0.8%
0.00000002 BTC 0.0%
57 شخص أعجبهم هذا
$0.001046270614
24H Range
$0.001052700626
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.210943
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin TRY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 ₺0.000000000000 ₺0.00971172 ₺0.00971172 N/A
2021-10-15 ₺0.000000000000 ₺0.905645 ₺0.00900243 ₺0.00971172
2021-10-14 ₺0.000000000000 ₺0.905645 ₺0.00900243 ₺0.00900243
2021-10-08 ₺0.000000000000 ₺59.45 ₺0.00621921 ₺0.00900243
2021-10-07 ₺0.000000000000 ₺59.45 ₺0.00621921 ₺0.00621921
2021-10-06 ₺0.000000000000 ₺5.02 ₺0.00493852 ₺0.00621921
2021-10-05 ₺0.000000000000 ₺0.03065711 ₺0.00613142 ₺0.00493852
2021-10-04 ₺0.000000000000 ₺53.28 ₺0.00596735 ₺0.00613142
2021-10-03 ₺0.000000000000 ₺53.28 ₺0.00596735 ₺0.00596735
2021-10-02 ₺0.000000000000 ₺0.00820948 ₺0.00586392 ₺0.00596735
2021-10-01 ₺0.000000000000 ₺2.22 ₺0.00665025 ₺0.00586392
2021-09-30 ₺0.000000000000 ₺101.22 ₺0.00406664 ₺0.00665025
2021-09-29 ₺0.000000000000 ₺101.22 ₺0.00406664 ₺0.00406664
2021-09-28 ₺0.000000000000 ₺0.00588173 ₺0.00588173 ₺0.00406664
2021-09-27 ₺0.000000000000 ₺71.60 ₺0.00577000 ₺0.00588173
2021-09-26 ₺0.000000000000 ₺215.54 ₺0.00717997 ₺0.00577000
2021-09-25 ₺0.000000000000 ₺7.65 ₺0.00765241 ₺0.00717997
2021-09-24 ₺0.000000000000 ₺1.36 ₺0.00550267 ₺0.00765241
2021-09-23 ₺0.000000000000 ₺0.055836 ₺0.00797652 ₺0.00550267
2021-09-22 ₺0.000000000000 ₺0.054509 ₺0.00778697 ₺0.00797652
2021-09-21 ₺0.000000000000 ₺0.526056 ₺0.00798263 ₺0.00778697
2021-09-20 ₺0.000000000000 ₺167.04 ₺0.00495902 ₺0.00798263
2021-09-19 ₺0.000000000000 ₺1.43 ₺0.00759330 ₺0.00495902
2021-09-18 ₺0.000000000000 ₺0.04814109 ₺0.00534901 ₺0.00759330
2021-09-17 ₺0.000000000000 ₺0.116775 ₺0.00528394 ₺0.00534901
2021-09-16 ₺0.000000000000 ₺0.02882325 ₺0.00565162 ₺0.00528394
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android