Rank #N/A
58 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 ?
آخر تحديث: 2021-10-16 04:20:45 UTC (9 أيام مضت)
58 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin TWD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 NT$0.000000000000 NT$5.90 NT$0.02955667 N/A
2021-10-16 NT$0.000000000000 NT$0.02930502 NT$0.02930502 NT$0.02955667
2021-10-15 NT$0.000000000000 NT$2.76 NT$0.02746569 NT$0.02930502
2021-10-14 NT$0.000000000000 NT$2.76 NT$0.02746569 NT$0.02746569
2021-10-08 NT$0.000000000000 NT$187.42 NT$0.01960520 NT$0.02746569
2021-10-07 NT$0.000000000000 NT$187.42 NT$0.01960520 NT$0.01960520
2021-10-06 NT$0.000000000000 NT$15.77 NT$0.01552256 NT$0.01960520
2021-10-05 NT$0.000000000000 NT$0.096656 NT$0.01933112 NT$0.01552256
2021-10-04 NT$0.000000000000 NT$166.99 NT$0.01870142 NT$0.01933112
2021-10-03 NT$0.000000000000 NT$166.99 NT$0.01870142 NT$0.01870142
2021-10-02 NT$0.000000000000 NT$0.02585392 NT$0.01846709 NT$0.01870142
2021-10-01 NT$0.000000000000 NT$6.94 NT$0.02080499 NT$0.01846709
2021-09-30 NT$0.000000000000 NT$315.58 NT$0.01267856 NT$0.02080499
2021-09-29 NT$0.000000000000 NT$315.58 NT$0.01267856 NT$0.01267856
2021-09-28 NT$0.000000000000 NT$0.01833873 NT$0.01833873 NT$0.01267856
2021-09-27 NT$0.000000000000 NT$223.60 NT$0.01802047 NT$0.01833873
2021-09-26 NT$0.000000000000 NT$673.17 NT$0.02242397 NT$0.01802047
2021-09-25 NT$0.000000000000 NT$23.90 NT$0.02389946 NT$0.02242397
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android