speed coin  (SPEED)
Speed Coin (SPEED)
$0.000819015430 ?
آخر تحديث: 2021-06-23 14:11:30 UTC (حوالي 12 ساعة مضت)
46 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / ?

Speed Coin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-24 $0.000000000000 $27.03 $0.00081902 N/A
2021-06-22 $0.000000000000 $0.978851 $0.00113915 $0.00081902
2021-06-21 $0.000000000000 $0.616041 $0.00107147 $0.00113915
2021-06-20 $0.000000000000 $0.616041 $0.00107147 $0.00107147
2021-06-19 $0.000000000000 $37.95 $0.00094863 $0.00107147
2021-06-18 $0.000000000000 $37.98 $0.00094537 $0.00094863
2021-06-17 $0.000000000000 $0.00032590 $0.00108634 $0.00094537
2021-06-16 $0.000000000000 $0.00032590 $0.00108634 $0.00108634
2021-06-15 $0.000000000000 $0.615322 $0.00118636 $0.00108634
2021-06-14 $0.000000000000 $0.615322 $0.00118636 $0.00118636
2021-06-13 $0.000000000000 $0.01111997 $0.00099285 $0.00118636
2021-06-12 $0.000000000000 $0.849481 $0.00104269 $0.00099285
2021-06-11 $0.000000000000 $0.849481 $0.00104269 $0.00104269
2021-06-09 $0.000000000000 $0.876725 $0.00087848 $0.00104269
2021-06-08 $0.000000000000 $0.876725 $0.00087848 $0.00087848
2021-06-07 $0.000000000000 $0.098222 $0.00097539 $0.00087848
2021-06-06 $0.000000000000 $68.18 $0.00097407 $0.00097539
2021-06-05 $0.000000000000 $68.18 $0.00097407 $0.00097407
2021-06-01 $0.000000000000 $0.161018 $0.00099149 $0.00097407
2021-05-31 $0.000000000000 $48.93 $0.00093988 $0.00099149
2021-05-30 $0.000000000000 $0.00683141 $0.00103506 $0.00093988
2021-05-29 $0.000000000000 $0.01034695 $0.00103469 $0.00103506
2021-05-28 $0.000000000000 $0.01034695 $0.00103469 $0.00103469
2021-05-27 $0.000000000000 $0.01985366 $0.00176048 $0.00103469
2021-05-26 $0.000000000000 $0.02487382 $0.00110707 $0.00176048
2021-05-25 $0.000000000000 $0.118185 $0.00101377 $0.00110707
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android