Rank #N/A
57 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.001056829479 0.8%
0.00000002 BTC 0.0%
57 شخص أعجبهم هذا
$0.001046270614
24H Range
$0.001052700626
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.210943
المعروض المتداول ?
إجمالي المعروض ?
الحد الأقصى من المعروض ?
Show Info
Hide Info

Speed Coin XRP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 XRP0.000000000000 XRP0.00091402 XRP0.00091402 N/A
2021-10-15 XRP0.000000000000 XRP0.08718905 XRP0.00086669 XRP0.00091402
2021-10-14 XRP0.000000000000 XRP0.08718905 XRP0.00086669 XRP0.00086669
2021-10-08 XRP0.000000000000 XRP6.276213 XRP0.00065653 XRP0.00086669
2021-10-07 XRP0.000000000000 XRP6.276213 XRP0.00065653 XRP0.00065653
2021-10-06 XRP0.000000000000 XRP0.52583774 XRP0.00051771 XRP0.00065653
2021-10-05 XRP0.000000000000 XRP0.00329362 XRP0.00065872 XRP0.00051771
2021-10-04 XRP0.000000000000 XRP5.599874 XRP0.00062713 XRP0.00065872
2021-10-03 XRP0.000000000000 XRP5.599874 XRP0.00062713 XRP0.00062713
2021-10-02 XRP0.000000000000 XRP0.00090413 XRP0.00064580 XRP0.00062713
2021-10-01 XRP0.000000000000 XRP0.26074376 XRP0.00078184 XRP0.00064580
2021-09-30 XRP0.000000000000 XRP12.254498 XRP0.00049233 XRP0.00078184
2021-09-29 XRP0.000000000000 XRP12.254498 XRP0.00049233 XRP0.00049233
2021-09-28 XRP0.000000000000 XRP0.00068254 XRP0.00068254 XRP0.00049233
2021-09-27 XRP0.000000000000 XRP8.547418 XRP0.00068885 XRP0.00068254
2021-09-26 XRP0.000000000000 XRP25.746968 XRP0.00085766 XRP0.00068885
2021-09-25 XRP0.000000000000 XRP0.90364578 XRP0.00090365 XRP0.00085766
2021-09-24 XRP0.000000000000 XRP0.15526817 XRP0.00062862 XRP0.00090365
2021-09-23 XRP0.000000000000 XRP0.00696397 XRP0.00099485 XRP0.00062862
2021-09-22 XRP0.000000000000 XRP0.00713341 XRP0.00101906 XRP0.00099485
2021-09-21 XRP0.000000000000 XRP0.06460449 XRP0.00098034 XRP0.00101906
2021-09-20 XRP0.000000000000 XRP18.087217 XRP0.00053696 XRP0.00098034
2021-09-19 XRP0.000000000000 XRP0.15204068 XRP0.00080573 XRP0.00053696
2021-09-18 XRP0.000000000000 XRP0.00513819 XRP0.00057091 XRP0.00080573
2021-09-17 XRP0.000000000000 XRP0.01247773 XRP0.00056460 XRP0.00057091
2021-09-16 XRP0.000000000000 XRP0.00310668 XRP0.00060915 XRP0.00056460
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android