Rank #N/A
64 شخص أعجبهم هذا
speed coin  (SPEED)
Speed Coin (SPEED)
$0.000490182234 ?
آخر تحديث: 2021-11-27 08:08:13 UTC (13 hours مضت)
64 شخص أعجبهم هذا
?
نطاق 24 ساعة
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض ?
عرض المعلومات
إخفاء المعلومات

Speed Coin ZAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-27 R0.000000000000 R29.06 R0.00952672 N/A
2021-11-26 R0.000000000000 R28.93 R0.00948545 R0.00952672
2021-11-25 R0.000000000000 R32.02 R0.00907974 R0.00948545
2021-11-24 R0.000000000000 R4.54 R0.00730705 R0.00907974
2021-11-23 R0.000000000000 R4.54 R0.00730705 R0.00730705
2021-11-22 R0.000000000000 R4.65 R0.01023382 R0.00730705
2021-11-21 R0.000000000000 R561.48 R0.01002479 R0.01023382
2021-11-20 R0.000000000000 R561.48 R0.01002479 R0.01002479
2021-11-17 R0.000000000000 R0.01134731 R0.01134731 R0.01002479
2021-11-16 R0.000000000000 R0.01168073 R0.01168073 R0.01134731
2021-11-15 R0.000000000000 R301.04 R0.00602075 R0.01168073
2021-11-14 R0.000000000000 R301.04 R0.00602075 R0.00602075
2021-11-12 R0.000000000000 R17.39 R0.00801324 R0.00602075
2021-11-11 R0.000000000000 R17.53 R0.00800889 R0.00801324
2021-11-10 R0.000000000000 R17.53 R0.00800889 R0.00800889
2021-11-09 R0.000000000000 R0.02369453 R0.01184727 R0.00800889
2021-11-08 R0.000000000000 R1.68 R0.00842410 R0.01184727
2021-11-07 R0.000000000000 R1.67 R0.00833616 R0.00842410
2021-11-06 R0.000000000000 R582.29 R0.00828094 R0.00833616
2021-11-05 R0.000000000000 R582.29 R0.00828094 R0.00828094
2021-11-02 R0.000000000000 R9.33 R0.00934508 R0.00828094
2021-11-01 R0.000000000000 R9.37 R0.00938829 R0.00934508
2021-10-31 R0.000000000000 R738.33 R0.00937263 R0.00938829
2021-10-30 R0.000000000000 R738.33 R0.00937263 R0.00937263
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android