sprinklecoin  (SCOI)
SprinkleCoin (SCOI)
$0.00543256 ?
آخر تحديث: 2020-06-29 22:29:15 UTC (11 يوم مضت)
17 شخص أعجبهم هذا
القيمة السوقية
$174,399
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
32,102,552 / 350,000,000
SCOI
USD

SprinkleCoin LKR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-22 Rs2.83 N/A
2020-05-21 Rs3.38 Rs2.83
2020-05-20 Rs0.365823 Rs3.38
2020-05-18 Rs1.87 Rs0.365823
2020-05-14 Rs4.64 Rs1.87
2020-05-13 Rs1.72 Rs4.64
2020-05-12 Rs1.64 Rs1.72
2020-05-11 Rs1.66 Rs1.64
2020-05-07 Rs1.70 Rs1.66
2020-05-01 Rs7.04 Rs1.70
2020-04-29 Rs1.48 Rs7.04
2019-12-24 Rs0.699999 Rs1.48
2019-12-23 Rs0.699999 Rs0.699999
2019-12-22 Rs0.483199 Rs0.699999
2019-12-20 Rs0.717780 Rs0.483199
2019-12-19 Rs0.692772 Rs0.717780
2019-12-18 Rs0.855878 Rs0.692772
2019-12-17 Rs0.855878 Rs0.855878
2019-12-16 Rs0.827754 Rs0.855878
2019-12-15 Rs0.881696 Rs0.827754
2019-12-14 Rs0.423234 Rs0.881696
2019-12-13 Rs0.443197 Rs0.423234
2019-12-12 Rs0.258892 Rs0.443197
2019-12-08 Rs0.267023 Rs0.258892
2019-12-07 Rs0.267023 Rs0.267023
2019-12-06 Rs0.499102 Rs0.267023
2019-12-05 Rs0.499102 Rs0.499102
2019-11-30 Rs0.499102 Rs0.499102
2019-11-29 Rs0.499102 Rs0.499102
2019-11-28 Rs0.248550 Rs0.499102
2019-11-27 Rs0.364775 Rs0.248550
2019-11-26 Rs0.601999 Rs0.364775
2019-11-25 Rs0.389222 Rs0.601999
2019-11-24 Rs0.550934 Rs0.389222
2019-11-23 Rs0.550934 Rs0.550934
2019-11-22 Rs0.736113 Rs0.550934
2019-11-21 Rs0.736113 Rs0.736113
2019-11-19 Rs0.468085 Rs0.736113
2019-11-18 Rs0.468085 Rs0.468085
2019-11-17 Rs0.784985 Rs0.468085
2019-11-15 Rs0.316233 Rs0.784985
2019-11-14 Rs0.316233 Rs0.316233
2019-11-11 Rs0.774344 Rs0.316233
2019-11-09 Rs0.774344 Rs0.774344
2019-11-08 Rs0.774344 Rs0.774344
2019-11-07 Rs0.774344 Rs0.774344
2019-11-06 Rs0.774344 Rs0.774344
2019-11-05 Rs0.497477 Rs0.774344
2019-11-01 Rs0.829092 Rs0.497477
2019-10-31 Rs0.829092 Rs0.829092
2019-10-30 Rs0.863555 Rs0.829092
2019-10-29 Rs0.466238 Rs0.863555
2019-10-28 Rs0.745958 Rs0.466238
2019-10-27 Rs0.456936 Rs0.745958
2019-10-26 Rs0.456936 Rs0.456936
2019-10-25 Rs0.399484 Rs0.456936
2019-10-23 Rs0.714942 Rs0.399484
2019-10-20 Rs0.715432 Rs0.714942
2019-10-19 Rs0.715432 Rs0.715432
2019-10-18 Rs0.737747 Rs0.715432
2019-10-16 Rs0.775473 Rs0.737747
2019-10-14 Rs0.434725 Rs0.775473
2019-10-13 Rs0.398943 Rs0.434725
2019-10-12 Rs0.655897 Rs0.398943
2019-10-11 Rs0.873373 Rs0.655897
2019-10-10 Rs0.699296 Rs0.873373
2019-10-06 Rs0.643291 Rs0.699296
2019-10-05 Rs0.647301 Rs0.643291
2019-10-03 Rs0.489882 Rs0.647301
2019-10-02 Rs0.652402 Rs0.489882
2019-10-01 Rs0.675551 Rs0.652402
2019-09-30 Rs0.910581 Rs0.675551
2019-09-27 Rs0.344546 Rs0.910581
2019-09-26 Rs0.664744 Rs0.344546
2019-09-25 Rs0.665602 Rs0.664744
2019-09-24 Rs0.836696 Rs0.665602
2019-09-21 Rs0.909392 Rs0.836696
2019-09-20 Rs0.923391 Rs0.909392
2019-09-19 Rs0.892683 Rs0.923391
2019-09-17 Rs0.811120 Rs0.892683
2019-09-15 Rs0.771145 Rs0.811120
2019-09-14 Rs0.870924 Rs0.771145
2019-09-13 Rs0.881221 Rs0.870924
2019-09-11 Rs0.870944 Rs0.881221
2019-09-09 Rs0.909928 Rs0.870944
2019-09-08 Rs0.909928 Rs0.909928
2019-09-07 Rs0.909928 Rs0.909928
2019-09-06 Rs0.866236 Rs0.909928
2019-09-05 Rs0.929741 Rs0.866236
2019-09-04 Rs0.970282 Rs0.929741
2019-09-01 Rs0.976141 Rs0.970282
2019-08-31 Rs0.981908 Rs0.976141
2019-08-29 Rs1.02 Rs0.981908
2019-08-28 Rs1.10 Rs1.02
2019-08-27 Rs1.15 Rs1.10
2019-08-26 Rs1.16 Rs1.15
2019-08-25 Rs1.15 Rs1.16
2019-08-24 Rs1.20 Rs1.15
2019-08-22 Rs1.18 Rs1.20
2019-08-21 Rs1.26 Rs1.18
2019-08-20 Rs1.27 Rs1.26
2019-08-19 Rs1.25 Rs1.27
2019-08-18 Rs1.16 Rs1.25
2019-08-17 Rs1.07 Rs1.16
2019-08-16 Rs1.07 Rs1.07
2019-08-15 Rs0.935622 Rs1.07
2019-08-14 Rs1.18 Rs0.935622
2019-08-13 Rs1.05 Rs1.18
2019-08-12 Rs2.01 Rs1.05
2019-08-11 Rs1.43 Rs2.01
2019-08-10 Rs1.43 Rs1.43
2019-08-09 Rs1.09 Rs1.43
2019-08-08 Rs1.45 Rs1.09
2019-08-07 Rs1.44 Rs1.45
2019-08-06 Rs1.47 Rs1.44
2019-08-05 Rs1.17 Rs1.47
2019-08-04 Rs1.37 Rs1.17
2019-08-03 Rs1.08 Rs1.37
2019-08-02 Rs1.34 Rs1.08
2019-08-01 Rs1.06 Rs1.34
2019-07-31 Rs1.30 Rs1.06
2019-07-30 Rs1.30 Rs1.30
2019-07-29 Rs1.29 Rs1.30
2019-07-27 Rs1.07 Rs1.29
2019-07-25 Rs1.26 Rs1.07
2019-07-24 Rs1.09 Rs1.26
2019-07-23 Rs1.08 Rs1.09
2019-07-22 Rs1.49 Rs1.08
2019-07-21 Rs1.51 Rs1.49
2019-07-20 Rs1.54 Rs1.51
2019-07-19 Rs1.49 Rs1.54
2019-07-18 Rs1.05 Rs1.49
2019-07-17 Rs1.41 Rs1.05
2019-07-13 Rs1.67 Rs1.41
2019-07-11 Rs2.07 Rs1.67
2019-07-10 Rs2.38 Rs2.07
2019-07-09 Rs2.41 Rs2.38
2019-07-07 Rs2.48 Rs2.41
2019-07-06 Rs2.15 Rs2.48
2019-07-05 Rs2.15 Rs2.15
2019-07-04 Rs2.07 Rs2.15
2019-07-03 Rs2.08 Rs2.07
2019-07-02 Rs2.02 Rs2.08
2019-07-01 Rs2.15 Rs2.02
2019-06-30 Rs2.01 Rs2.15
2019-06-29 Rs2.01 Rs2.01
2019-06-28 Rs1.83 Rs2.01
2019-06-27 Rs1.99 Rs1.83
2019-06-26 Rs2.01 Rs1.99
2019-06-25 Rs2.05 Rs2.01
2019-06-24 Rs1.82 Rs2.05
2019-06-23 Rs2.15 Rs1.82
2019-06-22 Rs3.20 Rs2.15
2019-06-21 Rs3.02 Rs3.20
2019-06-20 Rs2.96 Rs3.02
2019-06-19 Rs2.94 Rs2.96
2019-06-18 Rs2.65 Rs2.94
2019-06-17 Rs3.12 Rs2.65
2019-06-16 Rs2.63 Rs3.12
2019-06-15 Rs2.72 Rs2.63
2019-06-14 Rs2.87 Rs2.72
2019-06-13 Rs2.84 Rs2.87
2019-06-12 Rs2.30 Rs2.84
2019-06-11 Rs2.91 Rs2.30
2019-06-10 Rs3.64 Rs2.91
2019-06-09 Rs2.45 Rs3.64
2019-06-08 Rs3.41 Rs2.45
2019-06-07 Rs2.52 Rs3.41
2019-06-06 Rs2.54 Rs2.52
2019-06-05 Rs2.02 Rs2.54
2019-06-04 Rs2.17 Rs2.02
2019-06-03 Rs2.37 Rs2.17
2019-06-02 Rs2.34 Rs2.37
2019-06-01 Rs1.95 Rs2.34
2019-05-31 Rs1.91 Rs1.95
2019-05-30 Rs2.04 Rs1.91
2019-05-29 Rs1.97 Rs2.04
2019-05-28 Rs2.22 Rs1.97
2019-05-27 Rs1.91 Rs2.22
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android