sprinklecoin  (SCOI)
SprinkleCoin (SCOI)
$0.00543256 ?
آخر تحديث: 2020-06-29 22:29:15 UTC (9 أيام مضت)
17 شخص أعجبهم هذا
القيمة السوقية
$174,399
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
32,102,552 / 350,000,000
SCOI
USD

SprinkleCoin PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 zł0.054075 N/A
2020-05-22 zł0.062599 zł0.054075
2020-05-21 zł0.074797 zł0.062599
2020-05-20 zł0.00808935 zł0.074797
2020-05-18 zł0.04190083 zł0.00808935
2020-05-14 zł0.103959 zł0.04190083
2020-05-13 zł0.03830667 zł0.103959
2020-05-12 zł0.03659666 zł0.03830667
2020-05-11 zł0.03710676 zł0.03659666
2020-05-07 zł0.03773636 zł0.03710676
2020-05-01 zł0.153593 zł0.03773636
2020-04-29 zł0.03243800 zł0.153593
2019-12-24 zł0.01485733 zł0.03243800
2019-12-23 zł0.01485733 zł0.01485733
2019-12-22 zł0.01025579 zł0.01485733
2019-12-20 zł0.01516855 zł0.01025579
2019-12-19 zł0.01463034 zł0.01516855
2019-12-18 zł0.01805322 zł0.01463034
2019-12-17 zł0.01805322 zł0.01805322
2019-12-16 zł0.01754067 zł0.01805322
2019-12-15 zł0.01869371 zł0.01754067
2019-12-14 zł0.00897481 zł0.01869371
2019-12-13 zł0.00944915 zł0.00897481
2019-12-12 zł0.00551840 zł0.00944915
2019-12-08 zł0.00567995 zł0.00551840
2019-12-07 zł0.00567995 zł0.00567995
2019-12-06 zł0.01084247 zł0.00567995
2019-12-05 zł0.01084247 zł0.01084247
2019-11-30 zł0.01084247 zł0.01084247
2019-11-29 zł0.01084247 zł0.01084247
2019-11-28 zł0.00538111 zł0.01084247
2019-11-27 zł0.00783698 zł0.00538111
2019-11-26 zł0.01298772 zł0.00783698
2019-11-25 zł0.00842654 zł0.01298772
2019-11-24 zł0.01193080 zł0.00842654
2019-11-23 zł0.01193080 zł0.01193080
2019-11-22 zł0.01592113 zł0.01193080
2019-11-21 zł0.01592113 zł0.01592113
2019-11-19 zł0.01006919 zł0.01592113
2019-11-18 zł0.01006919 zł0.01006919
2019-11-17 zł0.01684713 zł0.01006919
2019-11-15 zł0.00683588 zł0.01684713
2019-11-14 zł0.00683588 zł0.00683588
2019-11-11 zł0.01640842 zł0.00683588
2019-11-09 zł0.01640842 zł0.01640842
2019-11-08 zł0.01640842 zł0.01640842
2019-11-07 zł0.01640842 zł0.01640842
2019-11-06 zł0.01640842 zł0.01640842
2019-11-05 zł0.01045397 zł0.01640842
2019-11-01 zł0.01748138 zł0.01045397
2019-10-31 zł0.01748138 zł0.01748138
2019-10-30 zł0.01826506 zł0.01748138
2019-10-29 zł0.00989578 zł0.01826506
2019-10-28 zł0.01587990 zł0.00989578
2019-10-27 zł0.00973143 zł0.01587990
2019-10-26 zł0.00973143 zł0.00973143
2019-10-25 zł0.00846423 zł0.00973143
2019-10-23 zł0.01510590 zł0.00846423
2019-10-20 zł0.01511489 zł0.01510590
2019-10-19 zł0.01511489 zł0.01511489
2019-10-18 zł0.01561832 zł0.01511489
2019-10-16 zł0.01667497 zł0.01561832
2019-10-14 zł0.00938979 zł0.01667497
2019-10-13 zł0.00861555 zł0.00938979
2019-10-12 zł0.01416473 zł0.00861555
2019-10-11 zł0.01893775 zł0.01416473
2019-10-10 zł0.01524436 zł0.01893775
2019-10-06 zł0.01393592 zł0.01524436
2019-10-05 zł0.01402838 zł0.01393592
2019-10-03 zł0.01074528 zł0.01402838
2019-10-02 zł0.01430050 zł0.01074528
2019-10-01 zł0.01484150 zł0.01430050
2019-09-30 zł0.02005868 zł0.01484150
2019-09-27 zł0.00760416 zł0.02005868
2019-09-26 zł0.01460950 zł0.00760416
2019-09-25 zł0.01459718 zł0.01460950
2019-09-24 zł0.01836480 zł0.01459718
2019-09-21 zł0.01975790 zł0.01836480
2019-09-20 zł0.02004772 zł0.01975790
2019-09-19 zł0.01939062 zł0.02004772
2019-09-17 zł0.01767340 zł0.01939062
2019-09-15 zł0.01670101 zł0.01767340
2019-09-14 zł0.01883467 zł0.01670101
2019-09-13 zł0.01912802 zł0.01883467
2019-09-11 zł0.01895480 zł0.01912802
2019-09-09 zł0.01976471 zł0.01895480
2019-09-08 zł0.01976471 zł0.01976471
2019-09-07 zł0.01976471 zł0.01976471
2019-09-06 zł0.01884092 zł0.01976471
2019-09-05 zł0.02027120 zł0.01884092
2019-09-04 zł0.02133318 zł0.02027120
2019-09-01 zł0.02168257 zł0.02133318
2019-08-31 zł0.02181066 zł0.02168257
2019-08-29 zł0.02240180 zł0.02181066
2019-08-28 zł0.02408607 zł0.02240180
2019-08-27 zł0.02524578 zł0.02408607
2019-08-26 zł0.02568012 zł0.02524578
2019-08-25 zł0.02544067 zł0.02568012
2019-08-24 zł0.02626495 zł0.02544067
2019-08-22 zł0.02576274 zł0.02626495
2019-08-21 zł0.02783702 zł0.02576274
2019-08-20 zł0.02816688 zł0.02783702
2019-08-19 zł0.02753116 zł0.02816688
2019-08-18 zł0.02574269 zł0.02753116
2019-08-17 zł0.02375967 zł0.02574269
2019-08-16 zł0.02375967 zł0.02375967
2019-08-15 zł0.02069147 zł0.02375967
2019-08-14 zł0.02589351 zł0.02069147
2019-08-13 zł0.02294740 zł0.02589351
2019-08-12 zł0.04392071 zł0.02294740
2019-08-11 zł0.03119458 zł0.04392071
2019-08-10 zł0.03119458 zł0.03119458
2019-08-09 zł0.02376196 zł0.03119458
2019-08-08 zł0.03157635 zł0.02376196
2019-08-07 zł0.03134766 zł0.03157635
2019-08-06 zł0.03214163 zł0.03134766
2019-08-05 zł0.02582552 zł0.03214163
2019-08-04 zł0.02999144 zł0.02582552
2019-08-03 zł0.02372233 zł0.02999144
2019-08-02 zł0.02945430 zł0.02372233
2019-08-01 zł0.02308286 zł0.02945430
2019-07-31 zł0.02841844 zł0.02308286
2019-07-30 zł0.02842950 zł0.02841844
2019-07-29 zł0.02814402 zł0.02842950
2019-07-27 zł0.02334612 zł0.02814402
2019-07-25 zł0.02733731 zł0.02334612
2019-07-24 zł0.02354654 zł0.02733731
2019-07-23 zł0.02315601 zł0.02354654
2019-07-22 zł0.03222555 zł0.02315601
2019-07-21 zł0.03258575 zł0.03222555
2019-07-20 zł0.03314696 zł0.03258575
2019-07-19 zł0.03212627 zł0.03314696
2019-07-18 zł0.02257017 zł0.03212627
2019-07-17 zł0.03047104 zł0.02257017
2019-07-13 zł0.03588816 zł0.03047104
2019-07-11 zł0.04483989 zł0.03588816
2019-07-10 zł0.051317 zł0.04483989
2019-07-09 zł0.051957 zł0.051317
2019-07-07 zł0.053498 zł0.051957
2019-07-06 zł0.04614614 zł0.053498
2019-07-05 zł0.04582902 zł0.04614614
2019-07-04 zł0.04422415 zł0.04582902
2019-07-03 zł0.04430159 zł0.04422415
2019-07-02 zł0.04291086 zł0.04430159
2019-07-01 zł0.04542942 zł0.04291086
2019-06-30 zł0.04242427 zł0.04542942
2019-06-29 zł0.04236601 zł0.04242427
2019-06-28 zł0.03868966 zł0.04236601
2019-06-27 zł0.04220835 zł0.03868966
2019-06-26 zł0.04269516 zł0.04220835
2019-06-25 zł0.04348463 zł0.04269516
2019-06-24 zł0.03859071 zł0.04348463
2019-06-23 zł0.04555587 zł0.03859071
2019-06-22 zł0.068090 zł0.04555587
2019-06-21 zł0.064464 zł0.068090
2019-06-20 zł0.063837 zł0.064464
2019-06-19 zł0.063219 zł0.063837
2019-06-18 zł0.056840 zł0.063219
2019-06-17 zł0.066870 zł0.056840
2019-06-16 zł0.056255 zł0.066870
2019-06-15 zł0.058443 zł0.056255
2019-06-14 zł0.061322 zł0.058443
2019-06-13 zł0.060533 zł0.061322
2019-06-12 zł0.04911287 zł0.060533
2019-06-11 zł0.062195 zł0.04911287
2019-06-10 zł0.077713 zł0.062195
2019-06-09 zł0.052286 zł0.077713
2019-06-08 zł0.072855 zł0.052286
2019-06-07 zł0.054106 zł0.072855
2019-06-06 zł0.054850 zł0.054106
2019-06-05 zł0.04364723 zł0.054850
2019-06-04 zł0.04686235 zł0.04364723
2019-06-03 zł0.051585 zł0.04686235
2019-06-02 zł0.050925 zł0.051585
2019-06-01 zł0.04244818 zł0.050925
2019-05-31 zł0.04172427 zł0.04244818
2019-05-30 zł0.04454489 zł0.04172427
2019-05-29 zł0.04290657 zł0.04454489
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android