Stargate Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 110,366,907 | $ 15,558,506 | $ 0.540547 | N/A |
2024-04-24 | $ 112,684,753 | $ 15,776,437 | $ 0.552128 | $ 0.540547 |
2024-04-23 | $ 114,631,748 | $ 14,603,605 | $ 0.560417 | $ 0.552128 |
2024-04-22 | $ 110,075,092 | $ 12,131,322 | $ 0.538651 | $ 0.560417 |
2024-04-21 | $ 109,701,285 | $ 12,831,223 | $ 0.537267 | $ 0.538651 |
2024-04-20 | $ 104,494,456 | $ 22,848,204 | $ 0.511426 | $ 0.537267 |
2024-04-19 | $ 106,202,112 | $ 13,099,143 | $ 0.519597 | $ 0.511426 |
2024-04-18 | $ 104,127,238 | $ 13,560,512 | $ 0.509551 | $ 0.519597 |
2024-04-17 | $ 104,997,104 | $ 21,561,517 | $ 0.514349 | $ 0.509551 |
2024-04-16 | $ 104,243,792 | $ 22,930,440 | $ 0.510383 | $ 0.514349 |
2024-04-15 | $ 106,810,075 | $ 34,920,033 | $ 0.521032 | $ 0.510383 |
2024-04-14 | $ 102,341,671 | $ 43,292,927 | $ 0.501420 | $ 0.521032 |
2024-04-13 | $ 119,003,744 | $ 37,028,354 | $ 0.582889 | $ 0.501420 |
2024-04-12 | $ 147,489,214 | $ 12,725,489 | $ 0.722009 | $ 0.582889 |
2024-04-11 | $ 151,683,667 | $ 16,766,092 | $ 0.742083 | $ 0.722009 |
2024-04-10 | $ 154,292,558 | $ 18,631,290 | $ 0.754155 | $ 0.742083 |
2024-04-09 | $ 164,311,363 | $ 27,277,388 | $ 0.804015 | $ 0.754155 |
2024-04-08 | $ 157,116,100 | $ 17,456,324 | $ 0.767516 | $ 0.804015 |
2024-04-07 | $ 152,479,423 | $ 10,049,107 | $ 0.745434 | $ 0.767516 |
2024-04-06 | $ 152,103,988 | $ 26,086,586 | $ 0.744365 | $ 0.745434 |
2024-04-05 | $ 156,135,381 | $ 54,894,900 | $ 0.765030 | $ 0.744365 |
2024-04-04 | $ 151,027,709 | $ 24,494,753 | $ 0.738411 | $ 0.765030 |
2024-04-03 | $ 143,704,343 | $ 33,461,370 | $ 0.702377 | $ 0.738411 |
2024-04-02 | $ 153,434,895 | $ 47,267,013 | $ 0.750349 | $ 0.702377 |
2024-04-01 | $ 157,016,577 | $ 13,951,993 | $ 0.768360 | $ 0.750349 |
2024-03-31 | $ 154,586,006 | $ 16,551,562 | $ 0.757071 | $ 0.768360 |
2024-03-30 | $ 157,383,599 | $ 33,347,414 | $ 0.770628 | $ 0.757071 |
2024-03-29 | $ 156,804,447 | $ 31,890,066 | $ 0.767151 | $ 0.770628 |
2024-03-28 | $ 147,439,136 | $ 30,860,335 | $ 0.724528 | $ 0.767151 |
2024-03-27 | $ 155,370,122 | $ 33,431,469 | $ 0.761335 | $ 0.724528 |
2024-03-26 | $ 152,470,551 | $ 21,321,867 | $ 0.746893 | $ 0.761335 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق