stasis euro  (EURS)
STASIS EURO (EURS)
$1.23 -2.3%
0.00002495 BTC 13.0%
0.00033229 ETH 14.0%
971 شخص أعجبهم هذا
القيمة السوقية
$39,110,020
حجم التداول على مدار 24 ساعة
$533,238
24 ساعة منخفضة / 24 ساعة عالية
$1.15 / $1.35
المعروض المتداول
31,979,207 / 31,979,207
EURS
USD

STASIS EURO INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 ₹2,841,126,593 ₹41,188,367 ₹86.75 N/A
2021-05-12 ₹2,934,255,601 ₹27,086,954 ₹92.05 ₹86.75
2021-05-11 ₹2,866,246,623 ₹24,464,348 ₹89.61 ₹92.05
2021-05-10 ₹2,915,598,354 ₹47,499,187 ₹91.10 ₹89.61
2021-05-09 ₹2,878,509,528 ₹2,683,857 ₹89.93 ₹91.10
2021-05-08 ₹2,951,979,881 ₹159,545,385 ₹92.33 ₹89.93
2021-05-07 ₹2,977,024,901 ₹197,603,259 ₹92.97 ₹92.33
2021-05-06 ₹2,972,557,558 ₹327,193,705 ₹92.99 ₹92.97
2021-05-05 ₹2,904,039,848 ₹348,176,104 ₹90.54 ₹92.99
2021-05-04 ₹3,096,722,225 ₹443,760,921 ₹81.18 ₹90.54
2021-05-03 ₹2,917,115,814 ₹144,639,106 ₹91.18 ₹81.18
2021-05-02 ₹3,039,545,298 ₹244,450,491 ₹95.02 ₹91.18
2021-05-01 ₹2,975,387,531 ₹252,607,812 ₹93.10 ₹95.02
2021-04-30 ₹3,047,671,407 ₹412,769,622 ₹95.00 ₹93.10
2021-04-29 ₹2,999,500,942 ₹89,869,086 ₹93.85 ₹95.00
2021-04-28 ₹2,954,724,065 ₹188,202,173 ₹92.40 ₹93.85
2021-04-27 ₹2,934,995,639 ₹284,578,173 ₹91.83 ₹92.40
2021-04-26 ₹2,971,092,735 ₹49,554,613 ₹93.16 ₹91.83
2021-04-25 ₹2,989,404,331 ₹114,936,879 ₹96.10 ₹93.16
2021-04-24 ₹2,935,642,151 ₹198,150,502 ₹91.95 ₹96.10
2021-04-23 ₹2,895,841,514 ₹88,313,455 ₹90.63 ₹91.95
2021-04-22 ₹2,813,771,431 ₹64,064,203 ₹87.93 ₹90.63
2021-04-21 ₹2,970,608,422 ₹7,400,456 ₹92.78 ₹87.93
2021-04-20 ₹2,901,488,515 ₹32,939,337 ₹90.73 ₹92.78
2021-04-19 ₹2,903,490,601 ₹8,835,303 ₹88.74 ₹90.73
2021-04-18 ₹2,877,993,682 ₹39,075,167 ₹89.96 ₹88.74
2021-04-17 ₹2,725,999,447 ₹939,279 ₹85.20 ₹89.96
2021-04-16 ₹2,822,479,193 ₹13,952,188 ₹88.71 ₹85.20
2021-04-15 ₹2,948,243,142 ₹28,290,308 ₹92.01 ₹88.71
2021-04-14 ₹2,859,939,531 ₹88,838,205 ₹89.81 ₹92.01
2021-04-13 ₹2,856,053,004 ₹10,914,526 ₹89.24 ₹89.81
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android