steem  (STEEM)
Steem (STEEM)
$0.204876 -2.5%
0.00000560 BTC -3.0%
9,790 شخص أعجبهم هذا
القيمة السوقية
$77,009,160
حجم التداول على مدار 24 ساعة
$5,789,963
24 ساعة منخفضة / 24 ساعة عالية
$0.201429 / $0.210651
المعروض المتداول
375,881,407 / ∞
STEEM
USD

Steem ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-19 $6,772,714,296 $1,291,147,370 $17.94 N/A
2021-01-18 $6,418,553,754 $1,639,349,620 $17.08 $17.94
2021-01-17 $5,897,038,667 $359,096,265 $15.76 $17.08
2021-01-16 $5,725,160,961 $315,412,416 $15.30 $15.76
2021-01-15 $5,875,828,648 $397,924,112 $15.67 $15.30
2021-01-14 $5,863,465,650 $296,391,035 $15.66 $15.67
2021-01-13 $5,547,080,443 $390,123,134 $14.86 $15.66
2021-01-12 $5,666,611,686 $838,714,522 $15.11 $14.86
2021-01-11 $6,619,425,868 $2,575,255,686 $17.64 $15.11
2021-01-10 $6,572,544,503 $754,050,512 $17.51 $17.64
2021-01-09 $6,082,779,123 $625,198,894 $16.31 $17.51
2021-01-08 $5,956,292,219 $858,109,217 $15.96 $16.31
2021-01-07 $6,030,083,657 $699,572,806 $15.90 $15.96
2021-01-06 $5,359,834,466 $370,844,186 $14.33 $15.90
2021-01-05 $5,162,410,849 $520,198,144 $13.83 $14.33
2021-01-04 $5,249,676,349 $405,728,567 $13.98 $13.83
2021-01-03 $5,309,114,524 $511,962,455 $14.09 $13.98
2021-01-02 $5,178,936,229 $244,794,113 $13.82 $14.09
2021-01-01 $4,923,433,386 $149,826,477 $13.17 $13.82
2020-12-31 $4,971,525,599 $150,858,176 $13.27 $13.17
2020-12-30 $5,098,930,242 $220,182,885 $13.61 $13.27
2020-12-29 $5,079,977,867 $194,253,109 $13.60 $13.61
2020-12-28 $4,988,990,015 $280,951,713 $13.25 $13.60
2020-12-27 $5,021,389,101 $161,943,983 $13.39 $13.25
2020-12-26 $4,922,477,988 $165,201,424 $13.15 $13.39
2020-12-25 $5,044,477,691 $208,865,585 $13.45 $13.15
2020-12-24 $4,721,976,165 $274,480,506 $12.53 $13.45
2020-12-23 $5,316,764,254 $229,846,179 $14.16 $12.53
2020-12-22 $5,383,058,976 $287,788,507 $14.39 $14.16
2020-12-21 $5,710,316,672 $289,635,152 $15.21 $14.39
2020-12-20 $5,939,365,746 $617,145,491 $15.88 $15.21
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android