العملات: 6121
البورصات: 399
القيمة السوقية: $235,141,347,800 -2.2%
حجم 24 س: $49,888,142,334
هيمنة:
BTC 65.7%
ETH 8.41%
XRP 4.86%
steem  (STEEM)
Steem (STEEM)
$0.144022 4.3%
0.00001684 BTC 5.8%
7,448 شخص أعجبهم هذا
القيمة السوقية
$46,565,263
حجم التداول على مدار 24 ساعة
$1,511,122
24 ساعة منخفضة / 24 ساعة عالية
$0.136204 / $0.149297
المعروض المتداول
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 $0.146193 N/A
2019-11-14 $0.140899 $0.146193
2019-11-13 $0.140912 $0.140899
2019-11-12 $0.140005 $0.140912
2019-11-11 $0.143176 $0.140005
2019-11-10 $0.141472 $0.143176
2019-11-09 $0.143015 $0.141472
2019-11-08 $0.143903 $0.143015
2019-11-07 $0.145586 $0.143903
2019-11-06 $0.150086 $0.145586
2019-11-05 $0.150603 $0.150086
2019-11-04 $0.152078 $0.150603
2019-11-03 $0.154608 $0.152078
2019-11-02 $0.152135 $0.154608
2019-11-01 $0.148765 $0.152135
2019-10-31 $0.140786 $0.148765
2019-10-30 $0.143991 $0.140786
2019-10-29 $0.144628 $0.143991
2019-10-28 $0.138510 $0.144628
2019-10-27 $0.131092 $0.138510
2019-10-26 $0.133607 $0.131092
2019-10-25 $0.125524 $0.133607
2019-10-24 $0.125437 $0.125524
2019-10-23 $0.135794 $0.125437
2019-10-22 $0.138362 $0.135794
2019-10-21 $0.140728 $0.138362
2019-10-20 $0.142285 $0.140728
2019-10-19 $0.140563 $0.142285
2019-10-18 $0.147232 $0.140563
2019-10-17 $0.139748 $0.147232
2019-10-16 $0.132915 $0.139748