العملات: 6120
البورصات: 399
القيمة السوقية: $236,851,371,844 -1.7%
حجم 24 س: $49,735,806,388
هيمنة:
BTC 65.7%
ETH 8.48%
XRP 4.87%
steem  (STEEM)
Steem (STEEM)
$0.136875 -3.2%
0.00001587 BTC -1.4%
7,447 شخص أعجبهم هذا
القيمة السوقية
$44,340,446
حجم التداول على مدار 24 ساعة
$286,919
24 ساعة منخفضة / 24 ساعة عالية
$0.136572 / $0.141782
المعروض المتداول
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-11-14 BNB0.00660823 N/A
2019-11-13 BNB0.00675053 BNB0.00660823
2019-11-12 BNB0.00696881 BNB0.00675053
2019-11-11 BNB0.00699593 BNB0.00696881
2019-11-10 BNB0.00717205 BNB0.00699593
2019-11-09 BNB0.00726971 BNB0.00717205
2019-11-08 BNB0.00705446 BNB0.00726971
2019-11-07 BNB0.00705936 BNB0.00705446
2019-11-06 BNB0.00727272 BNB0.00705936
2019-11-05 BNB0.00730027 BNB0.00727272
2019-11-04 BNB0.00755254 BNB0.00730027
2019-11-03 BNB0.00765098 BNB0.00755254
2019-11-02 BNB0.00752629 BNB0.00765098
2019-11-01 BNB0.00746320 BNB0.00752629
2019-10-31 BNB0.00703115 BNB0.00746320
2019-10-30 BNB0.00696663 BNB0.00703115
2019-10-29 BNB0.00728024 BNB0.00696663
2019-10-28 BNB0.00719308 BNB0.00728024
2019-10-27 BNB0.00696492 BNB0.00719308
2019-10-26 BNB0.00720310 BNB0.00696492
2019-10-25 BNB0.00740626 BNB0.00720310
2019-10-24 BNB0.00752792 BNB0.00740626
2019-10-23 BNB0.00747062 BNB0.00752792
2019-10-22 BNB0.00757177 BNB0.00747062
2019-10-21 BNB0.00764117 BNB0.00757177
2019-10-20 BNB0.00782948 BNB0.00764117
2019-10-19 BNB0.00771684 BNB0.00782948
2019-10-18 BNB0.00796373 BNB0.00771684
2019-10-17 BNB0.00786535 BNB0.00796373
2019-10-16 BNB0.00722265 BNB0.00786535
2019-10-15 BNB0.00746372 BNB0.00722265