steem  (STEEM)
Steem (STEEM)
$0.172409 4.4%
0.00000970 BTC -0.6%
9,309 شخص أعجبهم هذا
القيمة السوقية
$64,101,415
حجم التداول على مدار 24 ساعة
$1,742,695
24 ساعة منخفضة / 24 ساعة عالية
$0.164072 / $0.177583
المعروض المتداول
372,513,047 / ∞
STEEM
USD

Steem DKK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 kr.402,909,180 kr.12,691,687 kr.1.09 N/A
2020-11-28 kr.381,421,082 kr.16,818,550 kr.1.02 kr.1.09
2020-11-27 kr.389,177,221 kr.34,281,541 kr.1.05 kr.1.02
2020-11-26 kr.435,657,841 kr.63,930,968 kr.1.17 kr.1.05
2020-11-25 kr.445,200,192 kr.50,299,494 kr.1.20 kr.1.17
2020-11-24 kr.391,530,010 kr.17,477,168 kr.1.06 kr.1.20
2020-11-23 kr.374,503,598 kr.20,606,130 kr.1.01 kr.1.06
2020-11-22 kr.378,881,570 kr.22,492,431 kr.1.02 kr.1.01
2020-11-21 kr.360,977,959 kr.19,017,496 kr.0.967596 kr.1.02
2020-11-20 kr.348,979,006 kr.23,631,904 kr.0.938019 kr.0.967596
2020-11-19 kr.376,289,054 kr.97,549,988 kr.1.01 kr.0.938019
2020-11-18 kr.349,950,272 kr.10,956,404 kr.0.941454 kr.1.01
2020-11-17 kr.343,910,307 kr.9,281,810 kr.0.938599 kr.0.941454
2020-11-16 kr.337,116,502 kr.6,169,738 kr.0.921073 kr.0.938599
2020-11-15 kr.344,869,042 kr.5,802,427 kr.0.937649 kr.0.921073
2020-11-14 kr.349,318,406 kr.7,824,517 kr.0.952940 kr.0.937649
2020-11-13 kr.342,509,563 kr.8,757,724 kr.0.932380 kr.0.952940
2020-11-12 kr.352,048,088 kr.9,139,092 kr.0.956361 kr.0.932380
2020-11-11 kr.349,433,885 kr.9,102,999 kr.0.952526 kr.0.956361
2020-11-10 kr.338,317,659 kr.7,183,212 kr.0.923682 kr.0.952526
2020-11-09 kr.335,898,293 kr.6,395,563 kr.0.915961 kr.0.923682
2020-11-08 kr.330,297,542 kr.10,860,934 kr.0.899444 kr.0.915961
2020-11-07 kr.346,465,775 kr.9,527,478 kr.0.946077 kr.0.899444
2020-11-06 kr.325,553,269 kr.6,592,008 kr.0.884785 kr.0.946077
2020-11-05 kr.318,126,326 kr.5,409,906 kr.0.867897 kr.0.884785
2020-11-04 kr.313,585,737 kr.6,949,240 kr.0.855510 kr.0.867897
2020-11-03 kr.325,511,358 kr.8,794,028 kr.0.887096 kr.0.855510
2020-11-02 kr.330,678,917 kr.7,922,913 kr.0.902455 kr.0.887096
2020-11-01 kr.339,018,786 kr.4,630,338 kr.0.924365 kr.0.902455
2020-10-31 kr.339,316,150 kr.7,133,132 kr.0.925131 kr.0.924365
2020-10-30 kr.350,565,558 kr.7,629,564 kr.0.955332 kr.0.925131
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android