العملات: 5946
البورصات: 390
القيمة السوقية: $223,085,281,992 0.32%
حجم 24 س: $48,598,045,272
هيمنة:
BTC 66.1%
ETH 8.37%
XRP 5.74%
steem  (STEEM)
Steem (STEEM)
$0.136904 -0.76%
0.00001671 BTC -0.91%
7,401 شخص أعجبهم هذا
القيمة السوقية
$44,415,372
حجم التداول على مدار 24 ساعة
$363,195
24 ساعة منخفضة / 24 ساعة عالية
$0.136803 / $0.139340
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 €0.124077 N/A
2019-10-21 €0.126151 €0.124077
2019-10-20 €0.127383 €0.126151
2019-10-19 €0.125841 €0.127383
2019-10-18 €0.132355 €0.125841
2019-10-17 €0.126179 €0.132355
2019-10-16 €0.120450 €0.126179
2019-10-15 €0.124795 €0.120450
2019-10-14 €0.124270 €0.124795
2019-10-13 €0.123730 €0.124270
2019-10-12 €0.122849 €0.123730
2019-10-11 €0.127482 €0.122849
2019-10-10 €0.132423 €0.127482
2019-10-09 €0.135368 €0.132423
2019-10-08 €0.131102 €0.135368
2019-10-07 €0.127510 €0.131102
2019-10-06 €0.131418 €0.127510
2019-10-05 €0.133048 €0.131418
2019-10-04 €0.133441 €0.133048
2019-10-03 €0.126615 €0.133441
2019-10-02 €0.126615 €0.126615
2019-10-01 €0.120730 €0.126615
2019-09-30 €0.118242 €0.120730
2019-09-29 €0.123011 €0.118242
2019-09-28 €0.123300 €0.123011
2019-09-27 €0.119096 €0.123300
2019-09-26 €0.122493 €0.119096
2019-09-25 €0.117520 €0.122493
2019-09-24 €0.142307 €0.117520
2019-09-23 €0.149897 €0.142307
2019-09-22 €0.151169 €0.149897