العملات: 6120
البورصات: 399
القيمة السوقية: $236,870,927,643 -1.5%
حجم 24 س: $49,874,054,154
هيمنة:
BTC 65.7%
ETH 8.47%
XRP 4.86%
steem  (STEEM)
Steem (STEEM)
$0.144668 3.1%
0.00001676 BTC 4.4%
7,447 شخص أعجبهم هذا
القيمة السوقية
$46,922,324
حجم التداول على مدار 24 ساعة
$1,031,950
24 ساعة منخفضة / 24 ساعة عالية
$0.136204 / $0.147366
المعروض المتداول
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-11-14 £0.109624 N/A
2019-11-13 £0.109629 £0.109624
2019-11-12 £0.108914 £0.109629
2019-11-11 £0.111908 £0.108914
2019-11-10 £0.110741 £0.111908
2019-11-09 £0.111949 £0.110741
2019-11-08 £0.112236 £0.111949
2019-11-07 £0.113271 £0.112236
2019-11-06 £0.116527 £0.113271
2019-11-05 £0.116866 £0.116527
2019-11-04 £0.117550 £0.116866
2019-11-03 £0.119462 £0.117550
2019-11-02 £0.117555 £0.119462
2019-11-01 £0.114997 £0.117555
2019-10-31 £0.109119 £0.114997
2019-10-30 £0.111917 £0.109119
2019-10-29 £0.112495 £0.111917
2019-10-28 £0.107985 £0.112495
2019-10-27 £0.102200 £0.107985
2019-10-26 £0.104189 £0.102200
2019-10-25 £0.097773 £0.104189
2019-10-24 £0.097082 £0.097773
2019-10-23 £0.105404 £0.097082
2019-10-22 £0.106668 £0.105404
2019-10-21 £0.109135 £0.106668
2019-10-20 £0.109611 £0.109135
2019-10-19 £0.108284 £0.109611
2019-10-18 £0.114441 £0.108284
2019-10-17 £0.108987 £0.114441
2019-10-16 £0.104166 £0.108987
2019-10-15 £0.109128 £0.104166