العملات: 5926
البورصات: 386
القيمة السوقية: $216,343,606,814 -0.48%
حجم 24 س: $45,559,983,078
هيمنة:
BTC 66.0%
ETH 8.58%
XRP 5.75%
steem  (STEEM)
Steem (STEEM)
$0.145249 2.1%
0.00001830 BTC 2.3%
7,396 شخص أعجبهم هذا
القيمة السوقية
$47,110,714
حجم التداول على مدار 24 ساعة
$2,755,346
24 ساعة منخفضة / 24 ساعة عالية
$0.139191 / $0.162049
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-10-20 KD0.04316238 N/A
2019-10-19 KD0.04263997 KD0.04316238
2019-10-18 KD0.04467846 KD0.04263997
2019-10-17 KD0.04248852 KD0.04467846
2019-10-16 KD0.04041602 KD0.04248852
2019-10-15 KD0.04184102 KD0.04041602
2019-10-14 KD0.04162736 KD0.04184102
2019-10-13 KD0.04147300 KD0.04162736
2019-10-12 KD0.04119200 KD0.04147300
2019-10-11 KD0.04267041 KD0.04119200
2019-10-10 KD0.04422894 KD0.04267041
2019-10-09 KD0.04510991 KD0.04422894
2019-10-08 KD0.04374040 KD0.04510991
2019-10-07 KD0.04259982 KD0.04374040
2019-10-06 KD0.04388168 KD0.04259982
2019-10-05 KD0.04444240 KD0.04388168
2019-10-04 KD0.04457372 KD0.04444240
2019-10-03 KD0.04225672 KD0.04457372
2019-10-02 KD0.04225672 KD0.04225672
2019-10-01 KD0.03995759 KD0.04225672
2019-09-30 KD0.03937092 KD0.03995759
2019-09-29 KD0.04094780 KD0.03937092
2019-09-28 KD0.04104764 KD0.04094780
2019-09-27 KD0.03949859 KD0.04104764
2019-09-26 KD0.04075257 KD0.03949859
2019-09-25 KD0.03930906 KD0.04075257
2019-09-24 KD0.04750674 KD0.03930906
2019-09-23 KD0.050168 KD0.04750674
2019-09-22 KD0.050598 KD0.050168
2019-09-21 KD0.050033 KD0.050598
2019-09-20 KD0.050590 KD0.050033