العملات: 6121
البورصات: 399
القيمة السوقية: $233,072,255,908 0.35%
حجم 24 س: $42,119,331,345
هيمنة:
BTC 65.7%
ETH 8.46%
XRP 4.87%
steem  (STEEM)
Steem (STEEM)
$0.148469 0.33%
0.00001751 BTC 0.27%
7,449 شخص أعجبهم هذا
القيمة السوقية
$48,189,706
حجم التداول على مدار 24 ساعة
$580,011
24 ساعة منخفضة / 24 ساعة عالية
$0.145627 / $0.149884
المعروض المتداول
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 SR0.552626 N/A
2019-11-16 SR0.541704 SR0.552626
2019-11-15 SR0.548172 SR0.541704
2019-11-14 SR0.528405 SR0.548172
2019-11-13 SR0.528415 SR0.528405
2019-11-12 SR0.524975 SR0.528415
2019-11-11 SR0.536944 SR0.524975
2019-11-10 SR0.530537 SR0.536944
2019-11-09 SR0.536324 SR0.530537
2019-11-08 SR0.539677 SR0.536324
2019-11-07 SR0.546000 SR0.539677
2019-11-06 SR0.562880 SR0.546000
2019-11-05 SR0.564767 SR0.562880
2019-11-04 SR0.570316 SR0.564767
2019-11-03 SR0.579794 SR0.570316
2019-11-02 SR0.570523 SR0.579794
2019-11-01 SR0.557886 SR0.570523
2019-10-31 SR0.528003 SR0.557886
2019-10-30 SR0.540030 SR0.528003
2019-10-29 SR0.542439 SR0.540030
2019-10-28 SR0.519455 SR0.542439
2019-10-27 SR0.491644 SR0.519455
2019-10-26 SR0.501073 SR0.491644
2019-10-25 SR0.470762 SR0.501073
2019-10-24 SR0.470485 SR0.470762
2019-10-23 SR0.509320 SR0.470485
2019-10-22 SR0.519120 SR0.509320
2019-10-21 SR0.527865 SR0.519120
2019-10-20 SR0.533729 SR0.527865
2019-10-19 SR0.527269 SR0.533729
2019-10-18 SR0.552226 SR0.527269