العملات: 5900
البورصات: 388
القيمة السوقية: $220,984,976,808 1.9%
حجم 24 س: $2,037,089,635,955
هيمنة:
BTC 65.8%
ETH 8.68%
XRP 5.79%
steem  (STEEM)
Steem (STEEM)
$0.147381 7.7%
0.00001822 BTC 6.3%
7,391 شخص أعجبهم هذا
القيمة السوقية
$47,747,626
حجم التداول على مدار 24 ساعة
$731,329
24 ساعة منخفضة / 24 ساعة عالية
$0.135673 / $0.147259
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-10-17 ₺0.821589 N/A
2019-10-16 ₺0.787476 ₺0.821589
2019-10-15 ₺0.815888 ₺0.787476
2019-10-14 ₺0.807910 ₺0.815888
2019-10-13 ₺0.802206 ₺0.807910
2019-10-12 ₺0.796771 ₺0.802206
2019-10-11 ₺0.820304 ₺0.796771
2019-10-10 ₺0.854927 ₺0.820304
2019-10-09 ₺0.865879 ₺0.854927
2019-10-08 ₺0.840221 ₺0.865879
2019-10-07 ₺0.800048 ₺0.840221
2019-10-06 ₺0.821919 ₺0.800048
2019-10-05 ₺0.831180 ₺0.821919
2019-10-04 ₺0.833636 ₺0.831180
2019-10-03 ₺0.790629 ₺0.833636
2019-10-02 ₺0.790629 ₺0.790629
2019-10-01 ₺0.743440 ₺0.790629
2019-09-30 ₺0.733536 ₺0.743440
2019-09-29 ₺0.763127 ₺0.733536
2019-09-28 ₺0.763686 ₺0.763127
2019-09-27 ₺0.737359 ₺0.763686
2019-09-26 ₺0.761236 ₺0.737359
2019-09-25 ₺0.737383 ₺0.761236
2019-09-24 ₺0.894821 ₺0.737383
2019-09-23 ₺0.948346 ₺0.894821
2019-09-22 ₺0.955291 ₺0.948346
2019-09-21 ₺0.944610 ₺0.955291
2019-09-20 ₺0.950736 ₺0.944610
2019-09-19 ₺0.953582 ₺0.950736
2019-09-18 ₺0.906657 ₺0.953582
2019-09-17 ₺0.898013 ₺0.906657