التاريخ | فتح | غلق |
---|---|---|
2019-12-07 | $0.120763 | N/A |
2019-12-06 | $0.117518 | $0.120763 |
2019-12-05 | $0.119281 | $0.117518 |
2019-12-04 | $0.120367 | $0.119281 |
2019-12-03 | $0.122782 | $0.120367 |
2019-12-02 | $0.131128 | $0.122782 |
2019-12-01 | $0.125487 | $0.131128 |
2019-11-30 | $0.134582 | $0.125487 |
2019-11-29 | $0.147190 | $0.134582 |
2019-11-28 | $0.134409 | $0.147190 |
2019-11-27 | $0.120765 | $0.134409 |
2019-11-26 | $0.117097 | $0.120765 |
2019-11-25 | $0.112167 | $0.117097 |
2019-11-24 | $0.121517 | $0.112167 |
2019-11-23 | $0.115076 | $0.121517 |
2019-11-22 | $0.125578 | $0.115076 |
2019-11-21 | $0.135495 | $0.125578 |
2019-11-20 | $0.134544 | $0.135495 |
2019-11-19 | $0.140520 | $0.134544 |
2019-11-18 | $0.149837 | $0.140520 |
2019-11-17 | $0.147357 | $0.149837 |
2019-11-16 | $0.144438 | $0.147357 |
2019-11-15 | $0.146193 | $0.144438 |
2019-11-14 | $0.140899 | $0.146193 |
2019-11-13 | $0.140912 | $0.140899 |
2019-11-12 | $0.140005 | $0.140912 |
2019-11-11 | $0.143176 | $0.140005 |
2019-11-10 | $0.141472 | $0.143176 |
2019-11-09 | $0.143015 | $0.141472 |
2019-11-08 | $0.143903 | $0.143015 |
2019-11-07 | $0.145586 | $0.143903 |