🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
القيمة السوقية:
$203,218,009,406
2.2%
حجم 24 س:
$39,459,231,014
هيمنة:
BTC 66.9%
ETH 7.92%
XRP 4.78%
تم حفظ تنبيه السعر بنجاح! يُرجى السماح للإشعارات بتلقِّي التنبيهات
Steem (STEEM)
$0.120081
1.9%
0.00001598 BTC
-0.38%
7,486 شخص أعجبهم هذا
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #92
موقع ويب
كود المصدر
العلامات
STEEM
USD
Steem (بيانات تاريخية)
| التاريخ | فتح | غلق |
|---|---|---|
| 2019-12-07 | $0.120763 | N/A |
| 2019-12-06 | $0.117518 | $0.120763 |
| 2019-12-05 | $0.119281 | $0.117518 |
| 2019-12-04 | $0.120367 | $0.119281 |
| 2019-12-03 | $0.122782 | $0.120367 |
| 2019-12-02 | $0.131128 | $0.122782 |
| 2019-12-01 | $0.125487 | $0.131128 |
| 2019-11-30 | $0.134582 | $0.125487 |
| 2019-11-29 | $0.147190 | $0.134582 |
| 2019-11-28 | $0.134409 | $0.147190 |
| 2019-11-27 | $0.120765 | $0.134409 |
| 2019-11-26 | $0.117097 | $0.120765 |
| 2019-11-25 | $0.112167 | $0.117097 |
| 2019-11-24 | $0.121517 | $0.112167 |
| 2019-11-23 | $0.115076 | $0.121517 |
| 2019-11-22 | $0.125578 | $0.115076 |
| 2019-11-21 | $0.135495 | $0.125578 |
| 2019-11-20 | $0.134544 | $0.135495 |
| 2019-11-19 | $0.140520 | $0.134544 |
| 2019-11-18 | $0.149837 | $0.140520 |
| 2019-11-17 | $0.147357 | $0.149837 |
| 2019-11-16 | $0.144438 | $0.147357 |
| 2019-11-15 | $0.146193 | $0.144438 |
| 2019-11-14 | $0.140899 | $0.146193 |
| 2019-11-13 | $0.140912 | $0.140899 |
| 2019-11-12 | $0.140005 | $0.140912 |
| 2019-11-11 | $0.143176 | $0.140005 |
| 2019-11-10 | $0.141472 | $0.143176 |
| 2019-11-09 | $0.143015 | $0.141472 |
| 2019-11-08 | $0.143903 | $0.143015 |
| 2019-11-07 | $0.145586 | $0.143903 |