✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| التاريخ | Market Cap | Volume | فتح | غلق |
|---|---|---|---|---|
| 2021-01-21 | $75,911,368 | $6,804,121 | $0.202547 | N/A |
| 2021-01-20 | $76,417,494 | $5,619,079 | $0.202618 | $0.202547 |
| 2021-01-19 | $78,691,726 | $14,999,946 | $0.208472 | $0.202618 |
| 2021-01-18 | $74,619,146 | $19,058,323 | $0.198579 | $0.208472 |
| 2021-01-17 | $68,780,255 | $4,188,328 | $0.183801 | $0.198579 |
| 2021-01-16 | $66,774,642 | $3,678,770 | $0.178428 | $0.183801 |
| 2021-01-15 | $68,606,151 | $4,646,052 | $0.182993 | $0.178428 |
| 2021-01-14 | $68,528,532 | $3,464,163 | $0.182988 | $0.182993 |
| 2021-01-13 | $64,906,812 | $4,564,766 | $0.173930 | $0.182988 |
| 2021-01-12 | $66,415,205 | $9,830,799 | $0.177077 | $0.173930 |
| 2021-01-11 | $77,563,154 | $30,175,571 | $0.206660 | $0.177077 |
| 2021-01-10 | $77,225,150 | $8,859,836 | $0.205773 | $0.206660 |
| 2021-01-09 | $71,492,119 | $7,348,088 | $0.191678 | $0.205773 |
| 2021-01-08 | $70,133,929 | $10,103,450 | $0.187924 | $0.191678 |
| 2021-01-07 | $71,023,462 | $8,240,148 | $0.187261 | $0.187924 |
| 2021-01-06 | $63,199,037 | $4,373,776 | $0.168973 | $0.187261 |
| 2021-01-05 | $60,950,368 | $6,141,756 | $0.163311 | $0.168973 |
| 2021-01-04 | $62,252,971 | $4,812,585 | $0.165816 | $0.163311 |
| 2021-01-03 | $62,375,462 | $6,014,919 | $0.165551 | $0.165816 |
| 2021-01-02 | $60,846,030 | $2,876,025 | $0.162379 | $0.165551 |
| 2021-01-01 | $58,560,254 | $1,782,065 | $0.156593 | $0.162379 |
| 2020-12-31 | $59,083,580 | $1,792,858 | $0.157738 | $0.156593 |
| 2020-12-30 | $60,674,913 | $2,620,075 | $0.162012 | $0.157738 |
| 2020-12-29 | $60,589,532 | $2,316,989 | $0.162194 | $0.162012 |
| 2020-12-28 | $59,894,537 | $3,373,212 | $0.159138 | $0.162194 |
| 2020-12-27 | $60,610,993 | $1,954,755 | $0.161575 | $0.159138 |
| 2020-12-26 | $59,417,080 | $1,994,074 | $0.158772 | $0.161575 |
| 2020-12-25 | $60,587,473 | $2,508,612 | $0.161528 | $0.158772 |
| 2020-12-24 | $56,654,559 | $3,292,843 | $0.150277 | $0.161528 |
| 2020-12-23 | $63,872,025 | $2,760,741 | $0.170112 | $0.150277 |
| 2020-12-22 | $64,792,121 | $3,463,909 | $0.173243 | $0.170112 |
Steemit
KuCoin Futures – Get $5 Bonus for Free
Get $5 trial funds by depositing $100 into KuCoin Futures, and trade BTC & Alts with up to 100x leverages. Go Long or Short to share an extra $3,000 prize pool!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
