العملات: 6246
البورصات: 398
القيمة السوقية: $203,218,009,406 2.2%
حجم 24 س: $39,459,231,014
هيمنة:
BTC 66.9%
ETH 7.92%
XRP 4.78%
steem  (STEEM)
Steem (STEEM)
$0.120081 1.9%
0.00001598 BTC -0.38%
7,486 شخص أعجبهم هذا
القيمة السوقية
$39,033,755
حجم التداول على مدار 24 ساعة
$326,525
24 ساعة منخفضة / 24 ساعة عالية
$0.117789 / $0.121103
المعروض المتداول
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 $0.120763 N/A
2019-12-06 $0.117518 $0.120763
2019-12-05 $0.119281 $0.117518
2019-12-04 $0.120367 $0.119281
2019-12-03 $0.122782 $0.120367
2019-12-02 $0.131128 $0.122782
2019-12-01 $0.125487 $0.131128
2019-11-30 $0.134582 $0.125487
2019-11-29 $0.147190 $0.134582
2019-11-28 $0.134409 $0.147190
2019-11-27 $0.120765 $0.134409
2019-11-26 $0.117097 $0.120765
2019-11-25 $0.112167 $0.117097
2019-11-24 $0.121517 $0.112167
2019-11-23 $0.115076 $0.121517
2019-11-22 $0.125578 $0.115076
2019-11-21 $0.135495 $0.125578
2019-11-20 $0.134544 $0.135495
2019-11-19 $0.140520 $0.134544
2019-11-18 $0.149837 $0.140520
2019-11-17 $0.147357 $0.149837
2019-11-16 $0.144438 $0.147357
2019-11-15 $0.146193 $0.144438
2019-11-14 $0.140899 $0.146193
2019-11-13 $0.140912 $0.140899
2019-11-12 $0.140005 $0.140912
2019-11-11 $0.143176 $0.140005
2019-11-10 $0.141472 $0.143176
2019-11-09 $0.143015 $0.141472
2019-11-08 $0.143903 $0.143015
2019-11-07 $0.145586 $0.143903