العملات: 5946
البورصات: 390
القيمة السوقية: $216,517,902,522 -3.3%
حجم 24 س: $50,714,850,657
هيمنة:
BTC 66.2%
ETH 8.33%
XRP 5.74%
steem  (STEEM)
Steem (STEEM)
$0.131544 -5.3%
0.00001654 BTC -2.2%
7,402 شخص أعجبهم هذا
القيمة السوقية
$42,683,889
حجم التداول على مدار 24 ساعة
$355,106
24 ساعة منخفضة / 24 ساعة عالية
$0.131550 / $0.139340
Circulating Supply
324,344,715 / ∞
STEEM
USD

Steem (بيانات تاريخية)

التاريخ فتح غلق
2019-10-23 XRP0.46719149 N/A
2019-10-22 XRP0.47280655 XRP0.46719149
2019-10-21 XRP0.47893963 XRP0.47280655
2019-10-20 XRP0.48844332 XRP0.47893963
2019-10-19 XRP0.47695272 XRP0.48844332
2019-10-18 XRP0.48903857 XRP0.47695272
2019-10-17 XRP0.49277294 XRP0.48903857
2019-10-16 XRP0.46132682 XRP0.49277294
2019-10-15 XRP0.46546789 XRP0.46132682
2019-10-14 XRP0.49492852 XRP0.46546789
2019-10-13 XRP0.50203632 XRP0.49492852
2019-10-12 XRP0.50756187 XRP0.50203632
2019-10-11 XRP0.51696876 XRP0.50756187
2019-10-10 XRP0.51794480 XRP0.51696876
2019-10-09 XRP0.53604200 XRP0.51794480
2019-10-08 XRP0.52477277 XRP0.53604200
2019-10-07 XRP0.55086168 XRP0.52477277
2019-10-06 XRP0.57055829 XRP0.55086168
2019-10-05 XRP0.58008177 XRP0.57055829
2019-10-04 XRP0.58176406 XRP0.58008177
2019-10-03 XRP0.54864814 XRP0.58176406
2019-10-02 XRP0.54864814 XRP0.54864814
2019-10-01 XRP0.51552928 XRP0.54864814
2019-09-30 XRP0.53928718 XRP0.51552928
2019-09-29 XRP0.55596278 XRP0.53928718
2019-09-28 XRP0.55732058 XRP0.55596278
2019-09-27 XRP0.53433564 XRP0.55732058
2019-09-26 XRP0.54734425 XRP0.53433564
2019-09-25 XRP0.54381359 XRP0.54734425
2019-09-24 XRP0.58411513 XRP0.54381359
2019-09-23 XRP0.59184365 XRP0.58411513