steem  (STEEM)
Steem (STEEM)
$0.170043 -1.9%
0.00000940 BTC -4.0%
9,311 شخص أعجبهم هذا
القيمة السوقية
$63,349,126
حجم التداول على مدار 24 ساعة
$1,544,870
24 ساعة منخفضة / 24 ساعة عالية
$0.169868 / $0.175772
المعروض المتداول
372,546,934 / ∞
STEEM
USD

Steem XRP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 XRP103,122,613 XRP3,269,290 XRP0.27989840 N/A
2020-11-28 XRP109,973,621 XRP4,837,683 XRP0.29474165 XRP0.27989840
2020-11-27 XRP117,016,587 XRP10,321,709 XRP0.31584896 XRP0.29474165
2020-11-26 XRP111,803,226 XRP16,306,305 XRP0.29878722 XRP0.31584896
2020-11-25 XRP102,808,464 XRP11,615,480 XRP0.27618849 XRP0.29878722
2020-11-24 XRP103,060,581 XRP4,563,932 XRP0.27665935 XRP0.27618849
2020-11-23 XRP133,234,769 XRP7,365,615 XRP0.36020263 XRP0.27665935
2020-11-22 XRP130,848,982 XRP7,767,893 XRP0.35170506 XRP0.36020263
2020-11-21 XRP174,733,485 XRP9,238,328 XRP0.47003911 XRP0.35170506
2020-11-20 XRP184,074,487 XRP12,472,473 XRP0.49506878 XRP0.47003911
2020-11-19 XRP203,458,968 XRP52,711,457 XRP0.54702799 XRP0.49506878
2020-11-18 XRP184,446,140 XRP5,774,725 XRP0.49620639 XRP0.54702799
2020-11-17 XRP190,891,103 XRP5,147,120 XRP0.52048905 XRP0.49620639
2020-11-16 XRP198,769,766 XRP3,636,448 XRP0.54288126 XRP0.52048905
2020-11-15 XRP203,990,650 XRP3,433,943 XRP0.55491141 XRP0.54288126
2020-11-14 XRP210,140,087 XRP4,705,749 XRP0.57310819 XRP0.55491141
2020-11-13 XRP212,755,623 XRP5,455,308 XRP0.58079229 XRP0.57310819
2020-11-12 XRP218,127,183 XRP5,655,925 XRP0.59186465 XRP0.58079229
2020-11-11 XRP217,684,246 XRP5,697,494 XRP0.59617864 XRP0.59186465
2020-11-10 XRP214,403,456 XRP4,550,319 XRP0.58512085 XRP0.59617864
2020-11-09 XRP211,116,449 XRP4,023,985 XRP0.57630766 XRP0.58512085
2020-11-08 XRP210,530,921 XRP6,951,584 XRP0.57569244 XRP0.57630766
2020-11-07 XRP213,771,806 XRP5,885,890 XRP0.58446773 XRP0.57569244
2020-11-06 XRP210,468,411 XRP4,272,059 XRP0.57339958 XRP0.58446773
2020-11-05 XRP210,952,098 XRP3,587,352 XRP0.57550943 XRP0.57339958
2020-11-04 XRP206,662,701 XRP4,579,764 XRP0.56380730 XRP0.57550943
2020-11-03 XRP216,206,749 XRP5,846,259 XRP0.58974012 XRP0.56380730
2020-11-02 XRP216,007,107 XRP5,175,402 XRP0.58950151 XRP0.58974012
2020-11-01 XRP221,146,983 XRP3,022,013 XRP0.60329109 XRP0.58950151
2020-10-31 XRP222,431,970 XRP4,673,719 XRP0.60615773 XRP0.60329109
2020-10-30 XRP226,552,730 XRP4,937,676 XRP0.61826867 XRP0.60615773
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android