Step App USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 18,742,890 | $ 4,859,881 | $ 0.00741431 | N/A |
2024-04-24 | $ 19,439,612 | $ 3,532,023 | $ 0.00767798 | $ 0.00741431 |
2024-04-23 | $ 20,192,105 | $ 3,916,173 | $ 0.00797977 | $ 0.00767798 |
2024-04-22 | $ 20,560,105 | $ 3,556,095 | $ 0.00812390 | $ 0.00797977 |
2024-04-21 | $ 20,756,262 | $ 5,805,846 | $ 0.00820739 | $ 0.00812390 |
2024-04-20 | $ 19,318,910 | $ 7,671,413 | $ 0.00762941 | $ 0.00820739 |
2024-04-19 | $ 17,577,203 | $ 4,704,206 | $ 0.00694080 | $ 0.00762941 |
2024-04-18 | $ 17,050,704 | $ 5,499,422 | $ 0.00673833 | $ 0.00694080 |
2024-04-17 | $ 18,230,775 | $ 4,344,325 | $ 0.00718609 | $ 0.00673833 |
2024-04-16 | $ 18,668,611 | $ 4,946,747 | $ 0.00738877 | $ 0.00718609 |
2024-04-15 | $ 19,448,894 | $ 7,086,554 | $ 0.00767579 | $ 0.00738877 |
2024-04-14 | $ 17,111,934 | $ 8,588,732 | $ 0.00669013 | $ 0.00767579 |
2024-04-13 | $ 20,457,402 | $ 8,158,770 | $ 0.00807357 | $ 0.00669013 |
2024-04-12 | $ 26,285,608 | $ 4,041,983 | $ 0.01039607 | $ 0.00807357 |
2024-04-11 | $ 27,617,162 | $ 3,911,118 | $ 0.01091572 | $ 0.01039607 |
2024-04-10 | $ 27,904,419 | $ 4,854,286 | $ 0.01103987 | $ 0.01091572 |
2024-04-09 | $ 30,253,897 | $ 4,430,741 | $ 0.01195464 | $ 0.01103987 |
2024-04-08 | $ 28,742,151 | $ 3,978,574 | $ 0.01136674 | $ 0.01195464 |
2024-04-07 | $ 28,018,113 | $ 3,067,412 | $ 0.01107431 | $ 0.01136674 |
2024-04-06 | $ 27,802,931 | $ 4,187,552 | $ 0.01098415 | $ 0.01107431 |
2024-04-05 | $ 27,994,953 | $ 3,933,686 | $ 0.01110252 | $ 0.01098415 |
2024-04-04 | $ 27,537,616 | $ 4,380,861 | $ 0.01086995 | $ 0.01110252 |
2024-04-03 | $ 28,137,714 | $ 5,593,889 | $ 0.01109986 | $ 0.01086995 |
2024-04-02 | $ 29,863,393 | $ 6,308,658 | $ 0.01180744 | $ 0.01109986 |
2024-04-01 | $ 32,203,288 | $ 5,811,677 | $ 0.01269769 | $ 0.01180744 |
2024-03-31 | $ 30,904,468 | $ 7,086,128 | $ 0.01223275 | $ 0.01269769 |
2024-03-30 | $ 32,953,147 | $ 9,668,675 | $ 0.01302594 | $ 0.01223275 |
2024-03-29 | $ 36,285,389 | $ 20,692,862 | $ 0.01433045 | $ 0.01302594 |
2024-03-28 | $ 31,124,361 | $ 8,438,051 | $ 0.01234077 | $ 0.01433045 |
2024-03-27 | $ 30,575,081 | $ 7,440,094 | $ 0.01212312 | $ 0.01234077 |
2024-03-26 | $ 29,885,122 | $ 6,180,260 | $ 0.01182837 | $ 0.01212312 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق