العملات: 5922
البورصات: 386
القيمة السوقية: $217,392,998,404 -1.2%
حجم 24 س: $50,663,273,939
هيمنة:
BTC 65.9%
ETH 8.63%
XRP 5.83%
stint  (STINT)
Stint (STINT)
$0.00004043 ?
آخر تحديث: 2019-10-18 01:00:32 UTC (حوالي 21 ساعة مضت)
7 شخص أعجبهم هذا
القيمة السوقية
$12.25
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
Circulating Supply
302,999 / 21,000,000
STINT
USD

Stint (بيانات تاريخية)

التاريخ فتح غلق
2019-10-18 $0.00004029 N/A
2019-10-17 $0.00003993 $0.00004029
2019-10-16 $0.00004077 $0.00003993
2019-10-15 $0.00004963 $0.00004077
2019-10-14 $0.00004963 $0.00004963
2019-10-13 $0.00005006 $0.00004963
2019-10-12 $0.00004997 $0.00005006
2019-10-11 $0.00005092 $0.00004997
2019-10-10 $0.00005717 $0.00005092
2019-10-09 $0.00005733 $0.00005717
2019-10-08 $0.00005678 $0.00005733
2019-10-07 $0.00005678 $0.00005678
2019-10-06 $0.00005678 $0.00005678
2019-10-05 $0.00005732 $0.00005678
2019-10-04 $0.00005732 $0.00005732
2019-10-03 $0.00009068 $0.00005732
2019-10-02 $0.00009068 $0.00009068
2019-10-01 $0.00008843 $0.00009068
2019-09-30 $0.00008881 $0.00008843
2019-09-29 $0.00008998 $0.00008881
2019-09-26 $0.00009223 $0.00008998
2019-09-25 $0.00009479 $0.00009223
2019-09-24 $0.00010686 $0.00009479
2019-09-23 $0.00010968 $0.00010686
2019-09-22 $0.00010991 $0.00010968
2019-09-21 $0.00011174 $0.00010991
2019-09-20 $0.00010845 $0.00011174
2019-09-19 $0.00011231 $0.00010845
2019-09-18 $0.00011231 $0.00011231