Rank #1888
133 شخص أعجبهم هذا
stipend  (SPD)
Stipend (SPD)
$0.076391666680 ?
آخر تحديث: 2021-08-03 14:34:44 UTC (حوالي 14 ساعة مضت)
133 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $965,354
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 12,636,901
Total Supply 19,209,600
Show Info
Hide Info

Stipend AED (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 DH2,930,181 DH748.00 DH0.280594 N/A
2021-08-03 DH2,962,746 DH9.16 DH0.232336 DH0.280594
2021-08-02 DH3,387,088 DH382.00 DH0.268033 DH0.232336
2021-08-01 DH3,387,088 DH382.00 DH0.268033 DH0.268033
2021-07-29 DH2,227,994 DH7.48 DH0.220099 DH0.268033
2021-07-28 DH2,165,724 DH42.96 DH0.176501 DH0.220099
2021-07-27 DH2,779,934 DH86.97 DH0.170480 DH0.176501
2021-07-26 DH2,089,196 DH467.20 DH0.202326 DH0.170480
2021-07-25 DH2,089,196 DH467.20 DH0.202326 DH0.202326
2021-07-24 DH2,100,727 DH192.30 DH0.165583 DH0.202326
2021-07-23 DH952,191 DH1,240.44 DH0.075948 DH0.165583
2021-07-22 DH1,512,906 DH965.83 DH0.121514 DH0.075948
2021-07-21 DH1,529,321 DH203.32 DH0.084960 DH0.121514
2021-07-20 DH2,795,416 DH0.516913 DH0.207221 DH0.084960
2021-07-19 DH2,795,416 DH0.516913 DH0.207221 DH0.207221
2021-07-16 DH2,784,094 DH0.452616 DH0.221740 DH0.207221
2021-07-15 DH2,777,135 DH0.451128 DH0.221011 DH0.221740
2021-07-14 DH2,777,135 DH0.451128 DH0.221011 DH0.221011
2021-07-09 DH2,783,339 DH116.68 DH0.220497 DH0.221011
2021-07-08 DH2,937,828 DH0.208897 DH0.232108 DH0.220497
2021-07-07 DH3,695,855 DH4,927.64 DH0.292337 DH0.232108
2021-07-06 DH3,571,165 DH4,867.61 DH0.291368 DH0.292337
2021-07-05 DH3,571,165 DH4,867.61 DH0.291368 DH0.291368
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android