stipend  (SPD)
Stipend (SPD)
$0.00124845 ?
آخر تحديث: 2020-09-21 16:56:50 UTC (4 أيام مضت)
82 شخص أعجبهم هذا
القيمة السوقية
$14,383.70
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
11,521,267 / 19,340,594
SPD
USD

Stipend BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 $14,393.92 $7.86 $0.00124845 N/A
2020-09-21 $14,393.92 $7.86 $0.00124845 $0.00124845
2020-09-19 $21,094 $1.62 $0.00183549 $0.00124845
2020-09-18 $21,031 $27.47 $0.00182544 $0.00183549
2020-09-17 $15,748.70 $5.52 $0.00136221 $0.00182544
2020-09-16 $15,748.70 $5.52 $0.00136221 $0.00136221
2020-09-15 $15,526.44 $0.224455 $0.00134877 $0.00136221
2020-09-14 $14,962.42 $0.216862 $0.00130054 $0.00134877
2020-09-13 $15,022.00 $87.44 $0.00129701 $0.00130054
2020-09-12 $16,731.00 $33.13 $0.00145630 $0.00129701
2020-09-11 $17,952.82 $4.52 $0.00156015 $0.00145630
2020-09-10 $21,199 $5.13 $0.00184001 $0.00156015
2020-09-09 $23,096 $1.00 $0.00200104 $0.00184001
2020-09-08 $26,995 $1.64 $0.00234303 $0.00200104
2020-09-07 $24,792 $35.68 $0.00215591 $0.00234303
2020-09-06 $24,426 $27.02 $0.00211275 $0.00215591
2020-09-05 $36,687 $11.63 $0.00318409 $0.00211275
2020-09-04 $28,082 $35.68 $0.00243568 $0.00318409
2020-09-03 $78,899 $5.61 $0.00683579 $0.00243568
2020-09-02 $78,899 $5.61 $0.00683579 $0.00683579
2020-09-01 $25,738 $0.04352394 $0.00223394 $0.00683579
2020-08-31 $63,700 $0.01854812 $0.00553312 $0.00223394
2020-08-30 $63,700 $0.01854812 $0.00553312 $0.00553312
2020-08-29 $66,278 $70.22 $0.00574625 $0.00553312
2020-08-28 $69,771 $3.95 $0.00606030 $0.00574625
2020-08-27 $71,115 $7.15 $0.00616444 $0.00606030
2020-08-26 $70,953 $8.93 $0.00615172 $0.00616444
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android