stipend  (SPD)
Stipend (SPD)
$0.00183215 ?
آخر تحديث: 2020-10-21 11:06:00 UTC (حوالي 6 ساعات مضت)
83 شخص أعجبهم هذا
القيمة السوقية
$21,109
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
11,521,267 / 19,340,594
SPD
USD

Stipend XDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-18 XDR17,593.30 XDR1.89 XDR0.00120644 N/A
2020-10-17 XDR13,712.32 XDR3.42 XDR0.00076292 XDR0.00120644
2020-10-16 XDR12,948.22 XDR9.00 XDR0.00119017 XDR0.00076292
2020-10-15 XDR12,948.22 XDR9.00 XDR0.00119017 XDR0.00119017
2020-10-12 XDR8,342.35 XDR0.280963 XDR0.00112385 XDR0.00119017
2020-10-11 XDR8,342.35 XDR0.280963 XDR0.00112385 XDR0.00112385
2020-10-06 XDR8,294.76 XDR9.57 XDR0.00072408 XDR0.00112385
2020-10-05 XDR10,506.88 XDR26.37 XDR0.00087916 XDR0.00072408
2020-10-04 XDR10,506.88 XDR0.822254 XDR0.00091195 XDR0.00087916
2020-10-03 XDR10,506.88 XDR0.822254 XDR0.00091195 XDR0.00091195
2020-10-02 XDR10,664.75 XDR1.19 XDR0.00094006 XDR0.00091195
2020-10-01 XDR10,862.86 XDR0.341808 XDR0.00092566 XDR0.00094006
2020-09-30 XDR10,862.86 XDR0.341808 XDR0.00092566 XDR0.00092566
2020-09-28 XDR10,862.15 XDR4.90 XDR0.00094285 XDR0.00092566
2020-09-27 XDR10,862.15 XDR4.90 XDR0.00094285 XDR0.00094285
2020-09-22 XDR10,168.86 XDR5.56 XDR0.00088303 XDR0.00094285
2020-09-21 XDR10,168.86 XDR5.56 XDR0.00088303 XDR0.00088303
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android