stratis  (STRAX)
Stratis (STRAX)
$0.729073 39.1%
0.00003881 BTC 41.1%
6,411 شخص أعجبهم هذا
القيمة السوقية
$74,439,452
حجم التداول على مدار 24 ساعة
$125,372,927
24 ساعة منخفضة / 24 ساعة عالية
$0.514022 / $1.23
المعروض المتداول
100,048,777 / ?
STRAX
USD

Stratis USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-25 $52,236,886 $2,449,937 $0.523393 N/A
2020-11-24 $42,736,822 $1,568,848 $0.429910 $0.523393
2020-11-23 $38,825,024 $1,295,833 $0.421772 $0.429910
2020-11-22 $41,970,707 $1,649,253 $0.419105 $0.421772
2020-11-21 $41,596,752 $1,352,366 $0.415481 $0.419105
2020-11-20 $40,490,139 $1,905,768 $0.403466 $0.415481
2020-11-19 $43,646,628 $20,919 $0.436293 $0.403466
2020-11-18 $44,858,544 $23,148 $0.448534 $0.436293
2020-11-17 $42,981,248 $41,607 $0.430093 $0.448534
2020-11-16 $45,333,476 $11,108.38 $0.453172 $0.430093
2020-11-15 $45,168,434 $60,280 $0.449812 $0.453172
2020-11-14 $55,557,408 $38,917 $0.555389 $0.449812
2020-11-13 $48,370,713 $823,475 $0.485043 $0.555389
2020-11-12 $52,176,502 $3,503,207 $0.519258 $0.485043
2020-11-11 $54,295,350 $6,999,101 $0.540902 $0.519258
2020-11-10 $52,076,216 $39,475,870 $0.520110 $0.540902
2020-11-09 $48,513,407 $12,809,668 $0.497461 $0.520110
2020-11-08 $43,740,893 $3,676,782 $0.437346 $0.497461
2020-11-07 $48,520,626 $9,733,527 $0.485987 $0.437346
2020-11-06 $46,464,082 $7,440,647 $0.469798 $0.485987
2020-11-05 $40,572,455 $12,808,788 $0.405521 $0.469798
2020-11-04 $36,773,674 $1,392,510 $0.368947 $0.405521
2020-11-03 $37,413,275 $3,437,557 $0.372993 $0.368947
2020-11-02 $38,276,072 $758,711 $0.383250 $0.372993
2020-11-01 $38,388,372 $787,828 $0.383730 $0.383250
2020-10-31 $38,860,998 $1,434,822 $0.388041 $0.383730
2020-10-30 $41,122,982 $2,882,178 $0.410655 $0.388041
2020-10-29 $45,517,244 $12,491,275 $0.453303 $0.410655
2020-10-28 $45,005,792 $3,422,737 $0.449604 $0.453303
2020-10-27 $44,045,789 $3,208,373 $0.440658 $0.449604
2020-10-26 $44,299,372 $2,407,042 $0.442390 $0.440658
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android