streamr datacoin  (DATA)
Streamr DATAcoin (DATA)
$0.207396 -5.1%
0.00000346 BTC -5.1%
0.00009705 ETH -4.3%
6,363 شخص أعجبهم هذا
القيمة السوقية
$144,615,158
حجم التداول على مدار 24 ساعة
$26,454,533
24 ساعة منخفضة / 24 ساعة عالية
$0.202014 / $0.228579
المعروض المتداول
697,152,733 / 987,154,514
DATA
USD

Streamr DATAcoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 $151,184,477 $32,181,051 $0.217831 N/A
2021-04-11 $140,950,417 $18,038,686 $0.202697 $0.217831
2021-04-10 $141,261,964 $18,005,194 $0.202607 $0.202697
2021-04-09 $150,011,119 $32,529,514 $0.215458 $0.202607
2021-04-08 $146,948,334 $106,039,476 $0.210044 $0.215458
2021-04-07 $184,365,527 $249,328,311 $0.260864 $0.210044
2021-04-06 $133,698,664 $20,139,760 $0.191627 $0.260864
2021-04-05 $128,244,765 $16,254,726 $0.184156 $0.191627
2021-04-04 $115,770,750 $14,078,831 $0.164883 $0.184156
2021-04-03 $122,767,362 $14,168,995 $0.175600 $0.164883
2021-04-02 $124,827,519 $13,586,897 $0.179172 $0.175600
2021-04-01 $124,426,675 $20,494,115 $0.178941 $0.179172
2021-03-31 $128,410,038 $21,203,019 $0.184297 $0.178941
2021-03-30 $118,145,376 $18,365,472 $0.169549 $0.184297
2021-03-29 $115,064,125 $15,516,181 $0.165518 $0.169549
2021-03-28 $112,325,714 $14,625,224 $0.160389 $0.165518
2021-03-27 $113,859,773 $19,295,077 $0.163547 $0.160389
2021-03-26 $101,436,323 $21,114,317 $0.145707 $0.163547
2021-03-25 $112,433,815 $50,123,894 $0.160980 $0.145707
2021-03-24 $109,778,423 $60,788,510 $0.158149 $0.160980
2021-03-23 $100,528,408 $18,705,576 $0.144016 $0.158149
2021-03-22 $98,112,029 $6,607,723 $0.140827 $0.144016
2021-03-21 $100,146,953 $11,206,279 $0.143326 $0.140827
2021-03-20 $107,691,732 $10,955,594 $0.154067 $0.143326
2021-03-19 $97,123,846 $9,313,628 $0.138734 $0.154067
2021-03-18 $106,211,937 $17,309,951 $0.152617 $0.138734
2021-03-17 $111,301,744 $32,773,415 $0.157912 $0.152617
2021-03-16 $108,244,398 $22,501,647 $0.154854 $0.157912
2021-03-15 $99,701,781 $20,604,672 $0.142808 $0.154854
2021-03-14 $94,218,518 $14,616,482 $0.133875 $0.142808
2021-03-13 $94,487,953 $23,682,744 $0.135431 $0.133875
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android