substratum  (SUB)
Substratum (SUB)
$0.00161083 -0.1%
0.00000008 BTC -4.4%
0.00000261 ETH -4.6%
1,396 شخص أعجبهم هذا
القيمة السوقية
$405,261
حجم التداول على مدار 24 ساعة
$964.47
24 ساعة منخفضة / 24 ساعة عالية
$0.00135717 / $0.00162262
المعروض المتداول
251,584,925 / 472,000,000
SUB
USD

Substratum HKD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-01 HK$2,671,067 HK$1,665.22 HK$0.01194886 N/A
2020-11-30 HK$3,066,838 HK$2,247.76 HK$0.01229118 HK$0.01194886
2020-11-29 HK$2,785,219 HK$982.53 HK$0.01072433 HK$0.01229118
2020-11-28 HK$2,736,697 HK$6,333.73 HK$0.01089143 HK$0.01072433
2020-11-27 HK$2,902,962 HK$11,693.62 HK$0.01148641 HK$0.01089143
2020-11-26 HK$2,647,760 HK$48,946 HK$0.01052432 HK$0.01148641
2020-11-25 HK$3,405,088 HK$40,662 HK$0.01354836 HK$0.01052432
2020-11-24 HK$2,528,429 HK$29,940 HK$0.01000963 HK$0.01354836
2020-11-23 HK$2,904,821 HK$4,239.10 HK$0.01154608 HK$0.01000963
2020-11-22 HK$2,726,330 HK$21,433 HK$0.01037452 HK$0.01154608
2020-11-21 HK$2,640,703 HK$296.77 HK$0.01049627 HK$0.01037452
2020-11-20 HK$2,467,428 HK$2,690.43 HK$0.01094729 HK$0.01049627
2020-11-19 HK$2,542,527 HK$5,959.63 HK$0.01014652 HK$0.01094729
2020-11-18 HK$2,741,047 HK$7,990.02 HK$0.01089512 HK$0.01014652
2020-11-17 HK$3,009,746 HK$7,347.83 HK$0.01190272 HK$0.01089512
2020-11-16 HK$2,879,794 HK$1,100.33 HK$0.01144244 HK$0.01190272
2020-11-15 HK$2,547,025 HK$58.69 HK$0.01012392 HK$0.01144244
2020-11-14 HK$2,951,267 HK$3,981.57 HK$0.01171521 HK$0.01012392
2020-11-13 HK$2,464,362 HK$5,020.86 HK$0.01166367 HK$0.01171521
2020-11-12 HK$2,883,061 HK$2,257.12 HK$0.01145981 HK$0.01166367
2020-11-11 HK$2,887,481 HK$1,632.76 HK$0.01147148 HK$0.01145981
2020-11-10 HK$2,847,854 HK$281.21 HK$0.01082646 HK$0.01147148
2020-11-09 HK$2,805,908 HK$22,528 HK$0.01115293 HK$0.01082646
2020-11-08 HK$2,894,857 HK$0.00000000 HK$0.01150648 HK$0.01115293
2020-11-07 HK$2,637,105 HK$2,325.40 HK$0.01061758 HK$0.01150648
2020-11-06 HK$2,662,820 HK$833.95 HK$0.01053115 HK$0.01061758
2020-11-05 HK$2,644,595 HK$219.00 HK$0.00995423 HK$0.01053115
2020-11-04 HK$2,677,074 HK$517.22 HK$0.01062736 HK$0.00995423
2020-11-03 HK$2,638,686 HK$164.03 HK$0.01058323 HK$0.01062736
2020-11-02 HK$2,748,454 HK$1,088.53 HK$0.00982306 HK$0.01058323
2020-11-01 HK$2,869,127 HK$407.39 HK$0.01140421 HK$0.00982306
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android