| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-05 | $1,731.31 | $0.02770657 | $0.00013853 | N/A |
| 2022-07-04 | $1,688.94 | $0.137253 | $0.00013522 | $0.00013853 |
| 2022-07-03 | $1,684.12 | $0.02872738 | $0.00013487 | $0.00013522 |
| 2022-07-02 | $1,698.96 | $0.408722 | $0.00013579 | $0.00013487 |
| 2022-07-01 | $1,674.20 | $5.78 | $0.00013422 | $0.00013579 |
| 2022-06-30 | $1,674.20 | $5.78 | $0.00013422 | $0.00013422 |
| 2022-06-29 | $2,603.61 | $0.01254068 | $0.00020901 | $0.00013422 |
| 2022-06-28 | $2,588.97 | $116.48 | $0.00020783 | $0.00020901 |
| 2022-06-27 | $2,392.98 | $0.216009 | $0.00019269 | $0.00020783 |
| 2022-06-26 | $2,385.83 | $0.00754647 | $0.00019172 | $0.00019269 |
| 2022-06-25 | $2,390.21 | $0.066618 | $0.00019178 | $0.00019172 |
| 2022-06-24 | $2,362.63 | $0.051624 | $0.00018980 | $0.00019178 |
| 2022-06-23 | $2,240.27 | $6.98 | $0.00018014 | $0.00018980 |
| 2022-06-22 | $2,009.13 | $0.00137483 | $0.00016420 | $0.00018014 |
| 2022-06-21 | $2,021.98 | $0.00138362 | $0.00016524 | $0.00016420 |
| 2022-06-20 | $2,021.98 | $0.00138362 | $0.00016524 | $0.00016524 |
| 2022-06-19 | $1,867.08 | $0.813873 | $0.00015259 | $0.00016524 |
| 2022-06-18 | $1,867.08 | $0.813873 | $0.00015259 | $0.00015259 |
| 2022-06-17 | $2,044.65 | $0.504177 | $0.00016690 | $0.00015259 |
| 2022-06-16 | $2,447.54 | $0.00370729 | $0.00020157 | $0.00016690 |
| 2022-06-15 | $2,411.55 | $0.936232 | $0.00019708 | $0.00020157 |
| 2022-06-14 | $2,478.81 | $3.63 | $0.00020258 | $0.00019708 |
| 2022-06-13 | $2,478.81 | $3.63 | $0.00020258 | $0.00020258 |
| 2022-06-08 | $3,242.56 | $0.121898 | $0.00026500 | $0.00020258 |
| 2022-06-07 | $3,454.91 | $0.129881 | $0.00028235 | $0.00026500 |
| 2022-06-06 | $3,454.91 | $0.129881 | $0.00028235 | $0.00028235 |
