sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00248559 ?
آخر تحديث: 2021-01-15 23:07:32 UTC (حوالي 11 ساعة مضت)
66 شخص أعجبهم هذا
القيمة السوقية
$14,913.54
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
6,000,000 / 21,212,444
XSR
USD

Sucrecoin BHD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 BD6,206.06 BD0.756217 BD0.00093707 N/A
2021-01-15 BD6,853.79 BD0.927168 BD0.00114748 BD0.00093707
2021-01-14 BD6,309.62 BD0.925422 BD0.00112856 BD0.00114748
2021-01-13 BD10,712.91 BD0.540961 BD0.00103580 BD0.00112856
2021-01-12 BD12,104.68 BD18.26 BD0.00179938 BD0.00103580
2021-01-11 BD12,104.68 BD18.26 BD0.00179938 BD0.00179938
2021-01-09 BD12,075.43 BD0.00002017 BD0.00201745 BD0.00179938
2021-01-08 BD6,229.17 BD25.64 BD0.00094823 BD0.00201745
2021-01-07 BD10,994.34 BD108.27 BD0.00183504 BD0.00094823
2021-01-06 BD10,994.34 BD108.27 BD0.00183504 BD0.00183504
2021-01-04 BD11,483.55 BD4.37 BD0.00189918 BD0.00183504
2021-01-03 BD13,426.50 BD48.92 BD0.00258917 BD0.00189918
2021-01-02 BD12,537.16 BD0.00001104 BD0.00208587 BD0.00258917
2021-01-01 BD12,460.84 BD0.00244782 BD0.00207124 BD0.00208587
2020-12-31 BD9,471.08 BD0.276678 BD0.00210417 BD0.00207124
2020-12-30 BD9,471.08 BD0.276678 BD0.00210417 BD0.00210417
2020-12-27 BD11,795.16 BD33.12 BD0.00196773 BD0.00210417
2020-12-26 BD11,284.31 BD52.21 BD0.00189185 BD0.00196773
2020-12-25 BD10,957.63 BD4.66 BD0.00184146 BD0.00189185
2020-12-24 BD8,010.75 BD7.52 BD0.00133388 BD0.00184146
2020-12-23 BD743.53 BD0.080367 BD0.00043866 BD0.00133388
2020-12-22 BD7.80 BD0.00000000 BD0.00000130 BD0.00043866
2020-12-21 BD7.80 BD0.00000000 BD0.00000130 BD0.00000130
2020-12-20 BD5,775.42 BD10.19 BD0.00111733 BD0.00000130
2020-12-19 BD5,775.42 BD10.19 BD0.00111733 BD0.00111733
2020-12-18 BD10,334.09 BD0.174448 BD0.00174448 BD0.00111733
2020-12-17 BD10,047.62 BD0.267890 BD0.00167460 BD0.00174448
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android