sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00299247 -1.0%
0.00000005 BTC -0.5%
113 شخص أعجبهم هذا
القيمة السوقية
$29,734
حجم التداول على مدار 24 ساعة
$1.48
24 ساعة منخفضة / 24 ساعة عالية
$0.00285700 / $0.00318447
المعروض المتداول
9,936,158 / 21,212,444
XSR
USD

Sucrecoin BMD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-11 $29,735 $1.30 $0.00302051 N/A
2021-04-10 $29,360 $1.97 $0.00295156 $0.00302051
2021-04-09 $29,070 $2.47 $0.00293023 $0.00295156
2021-04-08 $29,437 $0.02472899 $0.00295560 $0.00293023
2021-04-07 $30,914 $0.03501406 $0.00311325 $0.00295560
2021-04-06 $32,068 $0.387536 $0.00306026 $0.00311325
2021-04-05 $25,157 $0.530500 $0.00255793 $0.00306026
2021-04-04 $16,707.55 $49.55 $0.00178270 $0.00255793
2021-04-03 $48,139 $43.52 $0.00486466 $0.00178270
2021-04-02 $50,083 $0.144623 $0.00503848 $0.00486466
2021-04-01 $47,420 $68.56 $0.00486946 $0.00503848
2021-03-31 $50,908 $4.40 $0.00550231 $0.00486946
2021-03-30 $50,752 $0.090942 $0.00516878 $0.00550231
2021-03-29 $51,405 $2.55 $0.00525596 $0.00516878
2021-03-28 $50,354 $81.68 $0.00511207 $0.00525596
2021-03-27 $52,234 $2.93 $0.00533767 $0.00511207
2021-03-26 $50,416 $1.48 $0.00509602 $0.00533767
2021-03-25 $54,726 $2.29 $0.00559354 $0.00509602
2021-03-24 $56,787 $6.19 $0.00583016 $0.00559354
2021-03-23 $56,862 $3.18 $0.00580357 $0.00583016
2021-03-22 $61,559 $4.96 $0.00633145 $0.00580357
2021-03-21 $64,095 $14.73 $0.00648462 $0.00633145
2021-03-20 $71,175 $18.28 $0.00737558 $0.00648462
2021-03-19 $65,749 $3.79 $0.00678466 $0.00737558
2021-03-18 $63,978 $4.83 $0.00662249 $0.00678466
2021-03-17 $58,817 $2.32 $0.00608585 $0.00662249
2021-03-16 $486.48 $1.32 $0.00619219 $0.00608585
2021-03-15 $40,005 $0.427673 $0.00676414 $0.00619219
2021-03-14 $41,638 $138.43 $0.00457386 $0.00676414
2021-03-13 $29,956 $0.00056985 $0.00655322 $0.00457386
2021-03-12 $38,582 $47.60 $0.00477443 $0.00655322
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android