sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00150984 3.8%
0.00000003 BTC 1.4%
121 شخص أعجبهم هذا
القيمة السوقية
$15,084.04
حجم التداول على مدار 24 ساعة
$4.24
24 ساعة منخفضة / 24 ساعة عالية
$0.00142244 / $0.00153788
المعروض المتداول
9,990,498 / 21,212,444
XSR
USD

Sucrecoin HUF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 Ft4,431,996 Ft1,043.88 Ft0.443901 N/A
2021-04-19 Ft5,050,408 Ft1,377.23 Ft0.507650 Ft0.443901
2021-04-18 Ft5,734,045 Ft16,744.66 Ft0.574968 Ft0.507650
2021-04-17 Ft6,741,898 Ft13,247.47 Ft0.678328 Ft0.574968
2021-04-16 Ft7,010,830 Ft902.08 Ft0.709149 Ft0.678328
2021-04-15 Ft6,996,324 Ft1,291.81 Ft0.705440 Ft0.709149
2021-04-14 Ft6,809,550 Ft312,245 Ft0.685196 Ft0.705440
2021-04-13 Ft8,043,852 Ft192,040 Ft0.808607 Ft0.685196
2021-04-12 Ft9,019,937 Ft1,335.99 Ft0.908574 Ft0.808607
2021-04-11 Ft8,933,254 Ft390.12 Ft0.907457 Ft0.908574
2021-04-10 Ft8,818,607 Ft590.98 Ft0.886548 Ft0.907457
2021-04-09 Ft8,741,874 Ft743.36 Ft0.881171 Ft0.886548
2021-04-08 Ft8,900,493 Ft7.48 Ft0.893596 Ft0.881171
2021-04-07 Ft9,397,472 Ft10.63 Ft0.945534 Ft0.893596
2021-04-06 Ft9,778,532 Ft118.19 Ft0.933340 Ft0.945534
2021-04-05 Ft7,730,809 Ft163.08 Ft0.786313 Ft0.933340
2021-04-04 Ft5,130,386 Ft15,216.83 Ft0.547415 Ft0.786313
2021-04-03 Ft14,802,385 Ft13,362.61 Ft1.49 Ft0.547415
2021-04-02 Ft15,361,268 Ft44.36 Ft1.55 Ft1.49
2021-04-01 Ft14,646,438 Ft21,175 Ft1.50 Ft1.55
2021-03-31 Ft15,748,698 Ft1,363.64 Ft1.70 Ft1.50
2021-03-30 Ft15,648,268 Ft28.04 Ft1.59 Ft1.70
2021-03-29 Ft15,810,556 Ft783.10 Ft1.62 Ft1.59
2021-03-28 Ft15,477,919 Ft25,108 Ft1.57 Ft1.62
2021-03-27 Ft16,055,857 Ft901.78 Ft1.64 Ft1.57
2021-03-26 Ft15,609,847 Ft456.87 Ft1.58 Ft1.64
2021-03-25 Ft16,903,084 Ft708.37 Ft1.73 Ft1.58
2021-03-24 Ft17,546,645 Ft1,912.11 Ft1.80 Ft1.73
2021-03-23 Ft17,445,356 Ft977.05 Ft1.78 Ft1.80
2021-03-22 Ft19,041,664 Ft1,537.66 Ft1.96 Ft1.78
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android