sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00234522 -19.4%
0.00000004 BTC -23.8%
114 شخص أعجبهم هذا
القيمة السوقية
$23,331
حجم التداول على مدار 24 ساعة
$1,619.86
24 ساعة منخفضة / 24 ساعة عالية
$0.00090204 / $0.00294033
المعروض المتداول
9,948,434 / 21,212,444
XSR
USD

Sucrecoin JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-13 ¥2,933,669 ¥70,038 ¥0.294903 N/A
2021-04-12 ¥3,293,945 ¥487.89 ¥0.331803 ¥0.294903
2021-04-11 ¥3,260,707 ¥142.40 ¥0.331229 ¥0.331803
2021-04-10 ¥3,219,712 ¥215.77 ¥0.323682 ¥0.331229
2021-04-09 ¥3,178,172 ¥270.25 ¥0.320356 ¥0.323682
2021-04-08 ¥3,231,699 ¥2.72 ¥0.324668 ¥0.320356
2021-04-07 ¥3,392,573 ¥3.84 ¥0.341712 ¥0.324668
2021-04-06 ¥3,534,298 ¥42.71 ¥0.337268 ¥0.341712
2021-04-05 ¥2,783,612 ¥58.71 ¥0.283090 ¥0.337268
2021-04-04 ¥1,849,617 ¥5,486.00 ¥0.197355 ¥0.283090
2021-04-03 ¥5,327,828 ¥4,817.51 ¥0.538545 ¥0.197355
2021-04-02 ¥5,539,855 ¥16.00 ¥0.557355 ¥0.538545
2021-04-01 ¥5,253,391 ¥7,593.08 ¥0.539316 ¥0.557355
2021-03-31 ¥5,612,379 ¥485.89 ¥0.607363 ¥0.539316
2021-03-30 ¥5,573,878 ¥9.99 ¥0.567666 ¥0.607363
2021-03-29 ¥5,642,760 ¥279.49 ¥0.576994 ¥0.567666
2021-03-28 ¥5,519,501 ¥8,953.79 ¥0.560360 ¥0.576994
2021-03-27 ¥5,725,597 ¥321.58 ¥0.585089 ¥0.560360
2021-03-26 ¥5,504,183 ¥161.19 ¥0.556421 ¥0.585089
2021-03-25 ¥5,951,340 ¥249.92 ¥0.609318 ¥0.556421
2021-03-24 ¥6,164,193 ¥671.26 ¥0.632680 ¥0.609318
2021-03-23 ¥6,189,107 ¥346.52 ¥0.631577 ¥0.632680
2021-03-22 ¥6,702,736 ¥540.72 ¥0.689615 ¥0.631577
2021-03-21 ¥6,981,568 ¥1,604.97 ¥0.706337 ¥0.689615
2021-03-20 ¥7,752,748 ¥1,991.45 ¥0.803385 ¥0.706337
2021-03-19 ¥7,163,078 ¥412.59 ¥0.739070 ¥0.803385
2021-03-18 ¥6,964,673 ¥526.28 ¥0.721275 ¥0.739070
2021-03-17 ¥6,413,737 ¥253.33 ¥0.663632 ¥0.721275
2021-03-16 ¥53,074 ¥143.70 ¥0.675763 ¥0.663632
2021-03-15 ¥4,361,129 ¥46.62 ¥0.737389 ¥0.675763
2021-03-14 ¥4,538,552 ¥15,089.24 ¥0.498551 ¥0.737389
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android