sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00562860 -31.1%
0.00000012 BTC -28.8%
74 شخص أعجبهم هذا
القيمة السوقية
$33,772
حجم التداول على مدار 24 ساعة
$0.485225
24 ساعة منخفضة / 24 ساعة عالية
$0.00568271 / $0.00816992
المعروض المتداول
6,000,000 / 21,212,444
XSR
USD

Sucrecoin KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 KD14,837.14 KD0.148413 KD0.00172147 N/A
2021-03-01 KD9,072.34 KD0.02463981 KD0.00151170 KD0.00172147
2021-02-28 KD8,507.12 KD8.99 KD0.00157807 KD0.00151170
2021-02-27 KD15,379.87 KD1.29 KD0.00240037 KD0.00157807
2021-02-26 KD15,379.87 KD1.38 KD0.00256331 KD0.00240037
2021-02-25 KD15,583.46 KD0.462517 KD0.00229427 KD0.00256331
2021-02-24 KD16,829.10 KD22.49 KD0.00253447 KD0.00229427
2021-02-23 KD16,829.10 KD47.59 KD0.00280485 KD0.00253447
2021-02-22 KD16,829.10 KD47.59 KD0.00280485 KD0.00280485
2021-02-21 KD8,977.56 KD0.748130 KD0.00149626 KD0.00280485
2021-02-20 KD8,286.05 KD6.32 KD0.00147975 KD0.00149626
2021-02-19 KD8,880.47 KD7.00 KD0.00149200 KD0.00147975
2021-02-18 KD8,792.25 KD1.53 KD0.00146538 KD0.00149200
2021-02-17 KD14,948.33 KD0.323942 KD0.00140844 KD0.00146538
2021-02-16 KD14,948.33 KD0.323942 KD0.00140844 KD0.00140844
2021-02-15 KD14,992.47 KD0.00001474 KD0.00249139 KD0.00140844
2021-02-14 KD16,121.30 KD43.65 KD0.00124897 KD0.00249139
2021-02-13 KD16,210.54 KD3.25 KD0.00268896 KD0.00124897
2021-02-12 KD16,788.25 KD2.17 KD0.00274043 KD0.00268896
2021-02-11 KD15,659.40 KD30.78 KD0.00261041 KD0.00274043
2021-02-10 KD9,222.51 KD4.77 KD0.00149967 KD0.00261041
2021-02-09 KD10,899.73 KD19.00 KD0.00143720 KD0.00149967
2021-02-08 KD12,597.34 KD6.36 KD0.00209956 KD0.00143720
2021-02-07 KD10,860.11 KD5.22 KD0.00144150 KD0.00209956
2021-02-06 KD10,860.11 KD5.22 KD0.00144150 KD0.00144150
2021-02-05 KD13,472.23 KD11.87 KD0.00225803 KD0.00144150
2021-02-04 KD13,247.77 KD2.21 KD0.00220796 KD0.00225803
2021-02-03 KD12,969.58 KD42.43 KD0.00216160 KD0.00220796
2021-02-02 KD11,448.95 KD18.08 KD0.00200957 KD0.00216160
2021-02-01 KD6,828.51 KD0.098964 KD0.00113809 KD0.00200957
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android