sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00236706 -13.1%
0.00000004 BTC -17.8%
113 شخص أعجبهم هذا
القيمة السوقية
$23,556
حجم التداول على مدار 24 ساعة
$1,076.27
24 ساعة منخفضة / 24 ساعة عالية
$0.00100433 / $0.00282818
المعروض المتداول
9,951,558 / 21,212,444
XSR
USD

Sucrecoin LINK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-14 LINK641.243 LINK29.460488 LINK0.00006465 N/A
2021-04-13 LINK809.883 LINK19.306222 LINK0.00008129 LINK0.00006465
2021-04-12 LINK890.289 LINK0.13166492 LINK0.00008954 LINK0.00008129
2021-04-11 LINK936.507 LINK0.04076043 LINK0.00009481 LINK0.00008954
2021-04-10 LINK929.237 LINK0.06214142 LINK0.00009322 LINK0.00009481
2021-04-09 LINK888.647 LINK0.07556517 LINK0.00008957 LINK0.00009322
2021-04-08 LINK947.470 LINK0.00080328 LINK0.00009601 LINK0.00008957
2021-04-07 LINK899.455 LINK0.00101816 LINK0.00009053 LINK0.00009601
2021-04-06 LINK1,013 LINK0.01194715 LINK0.00009434 LINK0.00009053
2021-04-05 LINK822.360 LINK0.01725143 LINK0.00008318 LINK0.00009434
2021-04-04 LINK544.256 LINK1.690351 LINK0.00006081 LINK0.00008318
2021-04-03 LINK1,554 LINK1.376664 LINK0.00015390 LINK0.00006081
2021-04-02 LINK1,664 LINK0.00480123 LINK0.00016727 LINK0.00015390
2021-04-01 LINK1,634 LINK2.356131 LINK0.00016735 LINK0.00016727
2021-03-31 LINK1,786 LINK0.15584825 LINK0.00019481 LINK0.00016735
2021-03-30 LINK1,816 LINK0.00325331 LINK0.00018490 LINK0.00019481
2021-03-29 LINK1,927 LINK0.09532440 LINK0.00019679 LINK0.00018490
2021-03-28 LINK1,862 LINK3.027537 LINK0.00018947 LINK0.00019679
2021-03-27 LINK1,912 LINK0.10738459 LINK0.00019538 LINK0.00018947
2021-03-26 LINK1,953 LINK0.05775830 LINK0.00019938 LINK0.00019538
2021-03-25 LINK2,190 LINK0.09164083 LINK0.00022343 LINK0.00019938
2021-03-24 LINK2,113 LINK0.22975421 LINK0.00021655 LINK0.00022343
2021-03-23 LINK2,047 LINK0.11593736 LINK0.00021131 LINK0.00021655
2021-03-22 LINK2,101 LINK0.16917644 LINK0.00021576 LINK0.00021131
2021-03-21 LINK2,146 LINK0.49403070 LINK0.00021742 LINK0.00021576
2021-03-20 LINK2,374 LINK0.60872012 LINK0.00024557 LINK0.00021742
2021-03-19 LINK2,221 LINK0.12799385 LINK0.00022927 LINK0.00024557
2021-03-18 LINK2,067 LINK0.15544827 LINK0.00021305 LINK0.00022927
2021-03-17 LINK2,118 LINK0.08357815 LINK0.00021894 LINK0.00021305
2021-03-16 LINK17.644159 LINK0.04810686 LINK0.00022622 LINK0.00021894
2021-03-15 LINK1,372 LINK0.01465242 LINK0.00023175 LINK0.00022622
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android