sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00286402 -4.9%
0.00000005 BTC -6.0%
114 شخص أعجبهم هذا
القيمة السوقية
$28,475
حجم التداول على مدار 24 ساعة
$4.21
24 ساعة منخفضة / 24 ساعة عالية
$0.00213348 / $0.00427679
المعروض المتداول
9,942,258 / 21,212,444
XSR
USD

Sucrecoin LKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 Rs6,010,797 Rs890.42 Rs0.605555 N/A
2021-04-11 Rs5,953,289 Rs259.98 Rs0.604746 Rs0.605555
2021-04-10 Rs5,882,573 Rs394.22 Rs0.591384 Rs0.604746
2021-04-09 Rs5,857,271 Rs498.07 Rs0.590406 Rs0.591384
2021-04-08 Rs5,898,927 Rs4.96 Rs0.592281 Rs0.590406
2021-04-07 Rs6,183,129 Rs7.00 Rs0.622682 Rs0.592281
2021-04-06 Rs6,390,680 Rs77.23 Rs0.609873 Rs0.622682
2021-04-05 Rs5,003,180 Rs105.51 Rs0.508721 Rs0.609873
2021-04-04 Rs3,322,795 Rs9,855.48 Rs0.354544 Rs0.508721
2021-04-03 Rs9,573,958 Rs8,654.55 Rs0.967483 Rs0.354544
2021-04-02 Rs9,992,749 Rs28.86 Rs1.01 Rs0.967483
2021-04-01 Rs9,458,244 Rs13,674.31 Rs0.971250 Rs1.01
2021-03-31 Rs10,131,078 Rs876.00 Rs1.10 Rs0.971250
2021-03-30 Rs10,104,780 Rs18.11 Rs1.03 Rs1.10
2021-03-29 Rs10,228,264 Rs506.57 Rs1.05 Rs1.03
2021-03-28 Rs10,018,991 Rs16,252.91 Rs1.02 Rs1.05
2021-03-27 Rs10,393,095 Rs583.73 Rs1.06 Rs1.02
2021-03-26 Rs10,005,998 Rs293.00 Rs1.01 Rs1.06
2021-03-25 Rs10,892,216 Rs456.63 Rs1.11 Rs1.01
2021-03-24 Rs11,269,034 Rs1,227.50 Rs1.16 Rs1.11
2021-03-23 Rs11,273,545 Rs631.29 Rs1.15 Rs1.16
2021-03-22 Rs12,153,067 Rs981.46 Rs1.25 Rs1.15
2021-03-21 Rs12,653,750 Rs2,908.93 Rs1.28 Rs1.25
2021-03-20 Rs14,051,476 Rs3,609.40 Rs1.46 Rs1.28
2021-03-19 Rs12,980,961 Rs747.79 Rs1.34 Rs1.46
2021-03-18 Rs12,715,962 Rs960.41 Rs1.32 Rs1.34
2021-03-17 Rs11,690,234 Rs461.75 Rs1.21 Rs1.32
2021-03-16 Rs95,565 Rs259.94 Rs1.22 Rs1.21
2021-03-15 Rs7,836,982 Rs83.78 Rs1.33 Rs1.22
2021-03-14 Rs8,178,111 Rs27,190 Rs0.898349 Rs1.33
2021-03-13 Rs5,887,666 Rs0.112000 Rs1.29 Rs0.898349
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android