sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00551918 ?
آخر تحديث: 2021-03-04 06:32:52 UTC (حوالي 23 ساعة مضت)
75 شخص أعجبهم هذا
القيمة السوقية
$33,115
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
6,000,000 / 21,212,444
XSR
USD

Sucrecoin MMK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 K46,696,376 K3,891.36 K7.78 N/A
2021-03-04 K48,088,943 K684.35 K7.94 K7.78
2021-03-03 K69,121,462 K690.98 K8.01 K7.94
2021-03-02 K69,121,462 K690.98 K8.01 K8.01
2021-03-01 K42,229,270 K114.69 K7.04 K8.01
2021-02-28 K39,598,283 K41,823 K7.35 K7.04
2021-02-27 K71,685,105 K6,026.22 K11.18 K7.35
2021-02-26 K71,685,105 K6,439.78 K11.95 K11.18
2021-02-25 K72,581,752 K2,155.26 K10.69 K11.95
2021-02-24 K78,415,006 K104,797 K11.81 K10.69
2021-02-23 K78,415,006 K221,734 K13.07 K11.81
2021-02-22 K78,415,006 K221,734 K13.07 K13.07
2021-02-21 K41,833,449 K3,486.12 K6.97 K13.07
2021-02-20 K38,566,169 K29,443 K6.90 K6.97
2021-02-19 K41,378,224 K32,625 K6.95 K6.90
2021-02-18 K40,975,757 K7,133.27 K6.83 K6.95
2021-02-17 K69,695,652 K1,509.30 K6.56 K6.83
2021-02-16 K69,695,652 K1,509.30 K6.56 K6.56
2021-02-15 K69,901,472 K0.068733 K11.62 K6.56
2021-02-14 K75,164,575 K203,493 K5.82 K11.62
2021-02-13 K75,571,157 K15,138.76 K12.53 K5.82
2021-02-12 K78,281,643 K10,145.49 K12.78 K12.53
2021-02-11 K72,938,184 K143,450 K12.16 K12.78
2021-02-10 K42,781,998 K22,159 K6.97 K12.16
2021-02-09 K50,665,707 K88,321 K6.68 K6.97
2021-02-08 K58,566,623 K29,566 K9.76 K6.68
2021-02-07 K50,490,025 K24,260 K6.70 K9.76
2021-02-06 K50,490,025 K24,260 K6.70 K6.70
2021-02-05 K61,687,970 K55,020 K10.46 K6.70
2021-02-04 K58,827,742 K9,804.67 K9.80 K10.46
2021-02-03 K56,809,377 K185,859 K9.47 K9.80
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android