sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00126280 -11.8%
0.00000003 BTC -2.4%
125 شخص أعجبهم هذا
القيمة السوقية
$12,730.69
حجم التداول على مدار 24 ساعة
$1.88
24 ساعة منخفضة / 24 ساعة عالية
$0.00121784 / $0.00143433
المعروض المتداول
10,004,622 / 21,212,444
XSR
USD

Sucrecoin NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-23 NZ$18,969.37 NZ$3.09 NZ$0.00189478 N/A
2021-04-22 NZ$19,558.36 NZ$2.44 NZ$0.00195541 NZ$0.00189478
2021-04-21 NZ$21,349 NZ$5.46 NZ$0.00212147 NZ$0.00195541
2021-04-20 NZ$20,574 NZ$4.85 NZ$0.00206064 NZ$0.00212147
2021-04-19 NZ$23,491 NZ$6.41 NZ$0.00236107 NZ$0.00206064
2021-04-18 NZ$26,615 NZ$77.72 NZ$0.00266880 NZ$0.00236107
2021-04-17 NZ$31,294 NZ$61.49 NZ$0.00314861 NZ$0.00266880
2021-04-16 NZ$32,543 NZ$4.19 NZ$0.00329227 NZ$0.00314861
2021-04-15 NZ$32,737 NZ$6.05 NZ$0.00330158 NZ$0.00329227
2021-04-14 NZ$32,106 NZ$1,471.00 NZ$0.00322800 NZ$0.00330158
2021-04-13 NZ$38,136 NZ$910.26 NZ$0.00383276 NZ$0.00322800
2021-04-12 NZ$42,648 NZ$6.32 NZ$0.00429623 NZ$0.00383276
2021-04-11 NZ$42,276 NZ$1.85 NZ$0.00429452 NZ$0.00429623
2021-04-10 NZ$41,722 NZ$2.80 NZ$0.00419440 NZ$0.00429452
2021-04-09 NZ$41,163 NZ$3.50 NZ$0.00414918 NZ$0.00419440
2021-04-08 NZ$41,991 NZ$0.03526668 NZ$0.00421506 NZ$0.00414918
2021-04-07 NZ$43,804 NZ$0.04960904 NZ$0.00441095 NZ$0.00421506
2021-04-06 NZ$45,429 NZ$0.548840 NZ$0.00433403 NZ$0.00441095
2021-04-05 NZ$35,793 NZ$0.755151 NZ$0.00364113 NZ$0.00433403
2021-04-04 NZ$23,760 NZ$70.47 NZ$0.00253521 NZ$0.00364113
2021-04-03 NZ$68,633 NZ$61.89 NZ$0.00691810 NZ$0.00253521
2021-04-02 NZ$71,309 NZ$0.205948 NZ$0.00717498 NZ$0.00691810
2021-04-01 NZ$67,916 NZ$98.19 NZ$0.00697430 NZ$0.00717498
2021-03-31 NZ$72,698 NZ$6.30 NZ$0.00787427 NZ$0.00697430
2021-03-30 NZ$72,533 NZ$0.129972 NZ$0.00738703 NZ$0.00787427
2021-03-29 NZ$73,519 NZ$3.64 NZ$0.00751699 NZ$0.00738703
2021-03-28 NZ$71,872 NZ$116.59 NZ$0.00729672 NZ$0.00751699
2021-03-27 NZ$74,556 NZ$4.19 NZ$0.00761872 NZ$0.00729672
2021-03-26 NZ$72,437 NZ$2.12 NZ$0.00731546 NZ$0.00761872
2021-03-25 NZ$78,555 NZ$3.29 NZ$0.00802019 NZ$0.00731546
2021-03-24 NZ$81,186 NZ$8.85 NZ$0.00834298 NZ$0.00802019
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android