sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00226629 -3.5%
0.00000004 BTC -2.3%
112 شخص أعجبهم هذا
القيمة السوقية
$22,602
حجم التداول على مدار 24 ساعة
$4.05
24 ساعة منخفضة / 24 ساعة عالية
$0.00216761 / $0.00237421
المعروض المتداول
9,958,054 / 21,212,444
XSR
USD

Sucrecoin XDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-15 XDR16,386.58 XDR3.03 XDR0.00165254 N/A
2021-04-14 XDR15,903.38 XDR729.24 XDR0.00160027 XDR0.00165254
2021-04-13 XDR18,822.31 XDR449.39 XDR0.00189219 XDR0.00160027
2021-04-12 XDR21,078 XDR3.12 XDR0.00212347 XDR0.00189219
2021-04-11 XDR20,884 XDR0.912014 XDR0.00212143 XDR0.00212347
2021-04-10 XDR20,565 XDR1.38 XDR0.00206740 XDR0.00212143
2021-04-09 XDR20,465 XDR1.74 XDR0.00206283 XDR0.00206740
2021-04-08 XDR20,650 XDR0.01734719 XDR0.00207333 XDR0.00206283
2021-04-07 XDR21,715 XDR0.02459472 XDR0.00218682 XDR0.00207333
2021-04-06 XDR22,591 XDR0.273016 XDR0.00215593 XDR0.00218682
2021-04-05 XDR17,717.93 XDR0.373631 XDR0.00180155 XDR0.00215593
2021-04-04 XDR11,767.13 XDR34.90 XDR0.00125556 XDR0.00180155
2021-04-03 XDR33,925 XDR30.67 XDR0.00342827 XDR0.00125556
2021-04-02 XDR35,355 XDR0.102093 XDR0.00355679 XDR0.00342827
2021-04-01 XDR33,439 XDR48.34 XDR0.00343381 XDR0.00355679
2021-03-31 XDR35,850 XDR3.10 XDR0.00387483 XDR0.00343381
2021-03-30 XDR35,712 XDR0.063993 XDR0.00363707 XDR0.00387483
2021-03-29 XDR36,181 XDR1.79 XDR0.00369932 XDR0.00363707
2021-03-28 XDR35,441 XDR57.49 XDR0.00359805 XDR0.00369932
2021-03-27 XDR36,771 XDR2.07 XDR0.00375755 XDR0.00359805
2021-03-26 XDR35,440 XDR1.04 XDR0.00358224 XDR0.00375755
2021-03-25 XDR38,423 XDR1.61 XDR0.00392725 XDR0.00358224
2021-03-24 XDR39,789 XDR4.33 XDR0.00408499 XDR0.00392725
2021-03-23 XDR39,806 XDR2.23 XDR0.00406277 XDR0.00408499
2021-03-22 XDR43,077 XDR3.47 XDR0.00443057 XDR0.00406277
2021-03-21 XDR44,852 XDR10.31 XDR0.00453776 XDR0.00443057
2021-03-20 XDR49,926 XDR12.82 XDR0.00517359 XDR0.00453776
2021-03-19 XDR45,986 XDR2.65 XDR0.00474532 XDR0.00517359
2021-03-18 XDR44,807 XDR3.38 XDR0.00463814 XDR0.00474532
2021-03-17 XDR41,156 XDR1.63 XDR0.00425842 XDR0.00463814
2021-03-16 XDR339.67 XDR0.919404 XDR0.00432347 XDR0.00425842
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android