sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00152682 0.6%
0.00000003 BTC -0.3%
121 شخص أعجبهم هذا
القيمة السوقية
$15,251.22
حجم التداول على مدار 24 ساعة
$5.65
24 ساعة منخفضة / 24 ساعة عالية
$0.00142244 / $0.00153080
المعروض المتداول
9,988,878 / 21,212,444
XSR
USD

Sucrecoin XLM (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-20 XLM29,236 XLM6.886016 XLM0.00292823 N/A
2021-04-19 XLM30,662 XLM8.318919 XLM0.00306638 XLM0.00292823
2021-04-18 XLM31,628 XLM92.359 XLM0.00317138 XLM0.00306638
2021-04-17 XLM36,687 XLM72.173 XLM0.00369556 XLM0.00317138
2021-04-16 XLM36,395 XLM4.675769 XLM0.00367573 XLM0.00369556
2021-04-15 XLM37,087 XLM6.815824 XLM0.00372204 XLM0.00367573
2021-04-14 XLM34,568 XLM1,584 XLM0.00347599 XLM0.00372204
2021-04-13 XLM45,501 XLM1,083 XLM0.00456217 XLM0.00347599
2021-04-12 XLM50,995 XLM7.571867 XLM0.00514945 XLM0.00456217
2021-04-11 XLM52,343 XLM2.288552 XLM0.00532338 XLM0.00514945
2021-04-10 XLM60,396 XLM3.981675 XLM0.00597299 XLM0.00532338
2021-04-09 XLM57,891 XLM4.922703 XLM0.00583535 XLM0.00597299
2021-04-08 XLM62,630 XLM0.05257616 XLM0.00628388 XLM0.00583535
2021-04-07 XLM57,324 XLM0.06662424 XLM0.00592385 XLM0.00628388
2021-04-06 XLM63,621 XLM0.72967925 XLM0.00576207 XLM0.00592385
2021-04-05 XLM58,848 XLM1.238657 XLM0.00597247 XLM0.00576207
2021-04-04 XLM39,093 XLM121.199 XLM0.00436005 XLM0.00597247
2021-04-03 XLM110,143 XLM98.408 XLM0.01100094 XLM0.00436005
2021-04-02 XLM117,114 XLM0.33500946 XLM0.01167132 XLM0.01100094
2021-04-01 XLM116,419 XLM168.310 XLM0.01195458 XLM0.01167132
2021-03-31 XLM125,293 XLM10.792238 XLM0.01349030 XLM0.01195458
2021-03-30 XLM125,656 XLM0.22516250 XLM0.01279728 XLM0.01349030
2021-03-29 XLM129,584 XLM6.395614 XLM0.01320353 XLM0.01279728
2021-03-28 XLM130,957 XLM213.380 XLM0.01335408 XLM0.01320353
2021-03-27 XLM135,317 XLM7.600079 XLM0.01382783 XLM0.01335408
2021-03-26 XLM138,443 XLM4.100332 XLM0.01415406 XLM0.01382783
2021-03-25 XLM148,431 XLM6.305927 XLM0.01537437 XLM0.01415406
2021-03-24 XLM142,577 XLM15.504077 XLM0.01461305 XLM0.01537437
2021-03-23 XLM142,662 XLM8.082902 XLM0.01473233 XLM0.01461305
2021-03-22 XLM151,696 XLM12.229813 XLM0.01559735 XLM0.01473233
2021-03-21 XLM152,926 XLM35.282197 XLM0.01552745 XLM0.01559735
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android