sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00183580 -18.3%
0.00000003 BTC -13.8%
115 شخص أعجبهم هذا
القيمة السوقية
$18,410.00
حجم التداول على مدار 24 ساعة
$84.68
24 ساعة منخفضة / 24 ساعة عالية
$0.00122057 / $0.00233971
المعروض المتداول
9,973,530 / 21,212,444
XSR
USD

Sucrecoin YFI (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-18 YFI0.38139400 YFI0.00111375 YFI0.0000000382 N/A
2021-04-17 YFI0.42446583 YFI0.00083588 YFI0.0000000428 YFI0.0000000382
2021-04-16 YFI0.46060897 YFI0.00005908 YFI0.0000000464 YFI0.0000000428
2021-04-15 YFI0.50636236 YFI0.00009295 YFI0.0000000508 YFI0.0000000464
2021-04-14 YFI0.49965077 YFI0.02298118 YFI0.0000000504 YFI0.0000000508
2021-04-13 YFI0.62181335 YFI0.01483620 YFI0.0000000625 YFI0.0000000504
2021-04-12 YFI0.66422622 YFI0.00009837 YFI0.0000000669 YFI0.0000000625
2021-04-11 YFI0.66606800 YFI0.00002895 YFI0.0000000673 YFI0.0000000669
2021-04-10 YFI0.64114974 YFI0.00004293 YFI0.0000000644 YFI0.0000000673
2021-04-09 YFI0.61003411 YFI0.00005187 YFI0.0000000615 YFI0.0000000644
2021-04-08 YFI0.73321578 YFI0.0000006076 YFI0.0000000726 YFI0.0000000615
2021-04-07 YFI0.73769984 YFI0.0000008336 YFI0.0000000741 YFI0.0000000726
2021-04-06 YFI0.82631935 YFI0.00001001 YFI0.0000000791 YFI0.0000000741
2021-04-05 YFI0.67299938 YFI0.00001406 YFI0.0000000678 YFI0.0000000791
2021-04-04 YFI0.44918069 YFI0.00138122 YFI0.0000000497 YFI0.0000000678
2021-04-03 YFI1.242877 YFI0.00110930 YFI0.0000001240 YFI0.0000000497
2021-04-02 YFI1.360414 YFI0.00000393 YFI0.0000001368 YFI0.0000001240
2021-04-01 YFI1.311282 YFI0.00189864 YFI0.0000001349 YFI0.0000001368
2021-03-31 YFI1.392051 YFI0.00012120 YFI0.0000001515 YFI0.0000001349
2021-03-30 YFI1.438957 YFI0.00000258 YFI0.0000001465 YFI0.0000001515
2021-03-29 YFI1.577315 YFI0.00007792 YFI0.0000001609 YFI0.0000001465
2021-03-28 YFI1.529775 YFI0.00249366 YFI0.0000001561 YFI0.0000001609
2021-03-27 YFI1.573467 YFI0.00008837 YFI0.0000001608 YFI0.0000001561
2021-03-26 YFI1.584515 YFI0.00004647 YFI0.0000001604 YFI0.0000001608
2021-03-25 YFI1.758161 YFI0.00007436 YFI0.0000001813 YFI0.0000001604
2021-03-24 YFI1.684460 YFI0.00018249 YFI0.0000001720 YFI0.0000001813
2021-03-23 YFI1.691487 YFI0.00009629 YFI0.0000001755 YFI0.0000001720
2021-03-22 YFI1.735612 YFI0.00013967 YFI0.0000001781 YFI0.0000001755
2021-03-21 YFI1.818815 YFI0.00041814 YFI0.0000001840 YFI0.0000001781
2021-03-20 YFI1.967584 YFI0.00050527 YFI0.0000002038 YFI0.0000001840
2021-03-19 YFI1.829432 YFI0.00010552 YFI0.0000001890 YFI0.0000002038
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android