swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00287834 11.4%
0.00001181 ETH 8.2%
55 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$12,367.47
24 ساعة منخفضة / 24 ساعة عالية
$0.00258312 / $0.00302159
المعروض المتداول
? / 30,000,000
SPAZ
USD

SwapCoinz CNY (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 ¥0.02086037 N/A
2020-06-02 ¥0.02164411 ¥0.02086037
2020-06-01 ¥0.02223240 ¥0.02164411
2020-05-31 ¥0.01653993 ¥0.02223240
2020-05-30 ¥0.01599599 ¥0.01653993
2020-05-29 ¥0.01448035 ¥0.01599599
2020-05-28 ¥0.02006303 ¥0.01448035
2020-05-27 ¥0.02426409 ¥0.02006303
2020-05-26 ¥0.092590 ¥0.02426409
2020-05-25 ¥0.01952442 ¥0.092590
2020-05-24 ¥0.02759049 ¥0.01952442
2020-05-23 ¥0.02592828 ¥0.02759049
2020-05-22 ¥0.02145156 ¥0.02592828
2020-05-21 ¥0.02675073 ¥0.02145156
2020-05-20 ¥0.02977762 ¥0.02675073
2020-05-19 ¥0.02899638 ¥0.02977762
2020-05-18 ¥0.02965008 ¥0.02899638
2020-05-17 ¥0.03176080 ¥0.02965008
2020-05-16 ¥0.03168447 ¥0.03176080
2020-05-15 ¥0.04138756 ¥0.03168447
2020-05-14 ¥0.03386714 ¥0.04138756
2020-05-13 ¥0.03631026 ¥0.03386714
2020-05-12 ¥0.03234201 ¥0.03631026
2020-05-11 ¥0.03729650 ¥0.03234201
2020-05-10 ¥0.03811487 ¥0.03729650
2020-05-09 ¥0.03196179 ¥0.03811487
2020-05-08 ¥0.02575442 ¥0.03196179
2020-05-07 ¥0.094578 ¥0.02575442
2020-05-06 ¥0.103527 ¥0.094578
2020-05-05 ¥0.088638 ¥0.103527
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android