swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00248755 -18.6%
0.00001054 ETH -14.9%
55 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$10,619.59
24 ساعة منخفضة / 24 ساعة عالية
$0.00247529 / $0.00320794
المعروض المتداول
? / 30,000,000
SPAZ
USD

SwapCoinz CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 Kč0.072463 N/A
2020-06-01 Kč0.074967 Kč0.072463
2020-05-31 Kč0.056145 Kč0.074967
2020-05-30 Kč0.054322 Kč0.056145
2020-05-29 Kč0.04917491 Kč0.054322
2020-05-28 Kč0.068441 Kč0.04917491
2020-05-27 Kč0.083753 Kč0.068441
2020-05-26 Kč0.324168 Kč0.083753
2020-05-25 Kč0.068603 Kč0.324168
2020-05-24 Kč0.096886 Kč0.068603
2020-05-23 Kč0.091049 Kč0.096886
2020-05-22 Kč0.074723 Kč0.091049
2020-05-21 Kč0.093912 Kč0.074723
2020-05-20 Kč0.105506 Kč0.093912
2020-05-19 Kč0.103171 Kč0.105506
2020-05-18 Kč0.106718 Kč0.103171
2020-05-17 Kč0.114544 Kč0.106718
2020-05-16 Kč0.114269 Kč0.114544
2020-05-15 Kč0.149072 Kč0.114269
2020-05-14 Kč0.121117 Kč0.149072
2020-05-13 Kč0.129657 Kč0.121117
2020-05-12 Kč0.115903 Kč0.129657
2020-05-11 Kč0.132570 Kč0.115903
2020-05-10 Kč0.135413 Kč0.132570
2020-05-09 Kč0.113553 Kč0.135413
2020-05-08 Kč0.091394 Kč0.113553
2020-05-07 Kč0.334261 Kč0.091394
2020-05-06 Kč0.365660 Kč0.334261
2020-05-05 Kč0.311555 Kč0.365660
2020-05-04 Kč0.338085 Kč0.311555
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android