swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.05444914 -6.8%
0.00000397 BTC -11.6%
0.00013437 ETH -9.8%
65 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$224,442
24 ساعة منخفضة / 24 ساعة عالية
$0.05183304 / $0.05853916
المعروض المتداول
? / 30,000,000
SPAZ
USD

SwapCoinz PLN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-27 zł0.00000000 zł869,755 zł0.221826 N/A
2020-10-26 zł0.00000000 zł835,877 zł0.225370 zł0.221826
2020-10-25 zł0.00000000 zł919,921 zł0.227474 zł0.225370
2020-10-24 zł0.00000000 zł997,204 zł0.224506 zł0.227474
2020-10-23 zł0.00000000 zł841,314 zł0.226354 zł0.224506
2020-10-22 zł0.00000000 zł780,385 zł0.223314 zł0.226354
2020-10-21 zł0.00000000 zł707,418 zł0.207765 zł0.223314
2020-10-20 zł0.00000000 zł665,891 zł0.206148 zł0.207765
2020-10-19 zł0.00000000 zł773,731 zł0.201316 zł0.206148
2020-10-18 zł0.00000000 zł1,302.70 zł0.073670 zł0.201316
2020-10-17 zł0.00000000 zł824,191 zł0.199325 zł0.073670
2020-10-16 zł0.00000000 zł766,957 zł0.202273 zł0.199325
2020-10-15 zł0.00000000 zł680,206 zł0.170028 zł0.202273
2020-10-14 zł0.00000000 zł730,616 zł0.176211 zł0.170028
2020-10-13 zł0.00000000 zł635,602 zł0.150716 zł0.176211
2020-10-12 zł0.00000000 zł569,633 zł0.149147 zł0.150716
2020-10-11 zł0.00000000 zł653,423 zł0.158666 zł0.149147
2020-10-10 zł0.00000000 zł682,566 zł0.162647 zł0.158666
2020-10-09 zł0.00000000 zł575,265 zł0.161736 zł0.162647
2020-10-08 zł0.00000000 zł540,190 zł0.162287 zł0.161736
2020-10-07 zł0.00000000 zł641,691 zł0.173541 zł0.162287
2020-10-06 zł0.00000000 zł631,641 zł0.172153 zł0.173541
2020-10-05 zł0.00000000 zł13,993.47 zł0.141138 zł0.172153
2020-10-04 zł0.00000000 zł1,261.68 zł0.105783 zł0.141138
2020-10-03 zł0.00000000 zł161,256 zł0.089328 zł0.105783
2020-10-02 zł0.00000000 zł450,081 zł0.104425 zł0.089328
2020-10-01 zł0.00000000 zł442,959 zł0.107864 zł0.104425
2020-09-30 zł0.00000000 zł441,435 zł0.107890 zł0.107864
2020-09-29 zł0.00000000 zł427,659 zł0.108895 zł0.107890
2020-09-28 zł0.00000000 zł502,790 zł0.121497 zł0.108895
2020-09-27 zł0.00000000 zł482,734 zł0.119707 zł0.121497
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android