Rank #904
5,801 شخص أعجبهم هذا
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.059721180101 -0.8%
0.00000139 BTC -0.7%
0.00017027 BNB 0.6%
5,801 شخص أعجبهم هذا
$0.058157272602
24H Range
$0.060974869929
القيمة السوقية $15,354,822
حجم التداول على مدار 24 ساعة $400,300
تقييم مخفف بالكامل $59,933,311
المعروض المتداول 256,198,461
Total Supply 1,000,000,000
الحد الأقصى من المعروض 1,000,000,000
Show Info
Hide Info

Swingby ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-25 ₪49,316,766 ₪1,454,432 ₪0.192470 N/A
2021-09-24 ₪55,034,465 ₪3,138,159 ₪0.213531 ₪0.192470
2021-09-23 ₪44,796,674 ₪1,599,694 ₪0.173855 ₪0.213531
2021-09-22 ₪41,781,282 ₪1,653,389 ₪0.160616 ₪0.173855
2021-09-21 ₪44,885,239 ₪3,115,101 ₪0.174899 ₪0.160616
2021-09-20 ₪56,853,418 ₪1,670,537 ₪0.219987 ₪0.174899
2021-09-19 ₪60,423,880 ₪1,597,961 ₪0.235228 ₪0.219987
2021-09-18 ₪60,521,211 ₪2,215,723 ₪0.234026 ₪0.235228
2021-09-17 ₪55,629,073 ₪1,721,483 ₪0.216730 ₪0.234026
2021-09-16 ₪59,415,675 ₪974,120 ₪0.222704 ₪0.216730
2021-09-15 ₪58,081,888 ₪1,062,570 ₪0.224016 ₪0.222704
2021-09-14 ₪58,187,209 ₪836,057 ₪0.223930 ₪0.224016
2021-09-13 ₪60,850,222 ₪1,626,675 ₪0.232659 ₪0.223930
2021-09-12 ₪59,264,603 ₪1,587,247 ₪0.230176 ₪0.232659
2021-09-11 ₪56,969,260 ₪1,729,511 ₪0.221028 ₪0.230176
2021-09-10 ₪57,104,048 ₪1,833,276 ₪0.220103 ₪0.221028
2021-09-09 ₪60,449,094 ₪1,996,202 ₪0.233673 ₪0.220103
2021-09-08 ₪55,867,440 ₪1,826,913 ₪0.215509 ₪0.233673
2021-09-07 ₪67,311,760 ₪1,878,276 ₪0.262314 ₪0.215509
2021-09-06 ₪66,837,669 ₪1,594,332 ₪0.259854 ₪0.262314
2021-09-05 ₪65,512,720 ₪1,709,834 ₪0.256628 ₪0.259854
2021-09-04 ₪64,811,749 ₪1,600,919 ₪0.254120 ₪0.256628
2021-09-03 ₪65,574,848 ₪1,610,692 ₪0.257812 ₪0.254120
2021-09-02 ₪67,598,544 ₪1,813,144 ₪0.265076 ₪0.257812
2021-09-01 ₪67,282,948 ₪1,930,024 ₪0.258464 ₪0.265076
2021-08-31 ₪66,819,885 ₪1,793,140 ₪0.256763 ₪0.258464
2021-08-30 ₪68,692,957 ₪1,967,001 ₪0.263699 ₪0.256763
2021-08-29 ₪76,619,312 ₪3,065,395 ₪0.293902 ₪0.263699
2021-08-28 ₪82,252,540 ₪3,348,305 ₪0.314984 ₪0.293902
2021-08-27 ₪82,105,695 ₪3,094,388 ₪0.314561 ₪0.314984
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android