Rank #781
5,805 شخص أعجبهم هذا
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.062824717946 -4.1%
0.00000152 BTC -3.7%
0.00018352 BNB -6.6%
5,805 شخص أعجبهم هذا
$0.062629565592
24H Range
$0.068416710059
القيمة السوقية $15,319,641
حجم التداول على مدار 24 ساعة $1,549,461
تقييم مخفف بالكامل $62,660,112
المعروض المتداول 244,487,934
Total Supply 1,000,000,000
الحد الأقصى من المعروض 1,000,000,000
Show Info
Hide Info

Swingby USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-01 $16,061,893 $1,482,228 $0.065618 N/A
2021-07-31 $15,623,545 $1,543,347 $0.063920 $0.065618
2021-07-30 $15,217,699 $1,712,394 $0.062087 $0.063920
2021-07-29 $14,506,899 $897,860 $0.059646 $0.062087
2021-07-28 $14,364,871 $435,222 $0.058967 $0.059646
2021-07-27 $15,068,996 $505,241 $0.061625 $0.058967
2021-07-26 $14,988,851 $517,786 $0.061502 $0.061625
2021-07-25 $15,680,613 $537,691 $0.064137 $0.061502
2021-07-24 $13,679,772 $435,882 $0.062030 $0.064137
2021-07-23 $15,906,746 $385,493 $0.071968 $0.062030
2021-07-22 $16,501,404 $489,987 $0.075044 $0.071968
2021-07-21 $14,445,368 $545,745 $0.065278 $0.075044
2021-07-20 $15,346,442 $530,319 $0.070993 $0.065278
2021-07-19 $15,935,406 $471,001 $0.073789 $0.070993
2021-07-18 $15,823,603 $468,414 $0.072549 $0.073789
2021-07-17 $16,570,598 $479,356 $0.076210 $0.072549
2021-07-16 $17,657,678 $331,571 $0.080798 $0.076210
2021-07-15 $18,128,175 $368,370 $0.083057 $0.080798
2021-07-14 $18,526,016 $349,500 $0.084811 $0.083057
2021-07-13 $18,153,677 $308,130 $0.082892 $0.084811
2021-07-12 $18,436,903 $360,302 $0.084964 $0.082892
2021-07-11 $17,835,039 $315,192 $0.082067 $0.084964
2021-07-10 $18,132,507 $270,206 $0.083333 $0.082067
2021-07-09 $18,172,713 $270,545 $0.083572 $0.083333
2021-07-08 $19,836,391 $494,435 $0.091047 $0.083572
2021-07-07 $18,253,745 $445,162 $0.084676 $0.091047
2021-07-06 $17,137,644 $374,107 $0.079415 $0.084676
2021-07-05 $17,558,513 $401,324 $0.081295 $0.079415
2021-07-04 $17,083,272 $380,380 $0.079323 $0.081295
2021-07-03 $16,713,088 $396,701 $0.077725 $0.079323
2021-07-02 $16,903,191 $384,993 $0.078603 $0.077725
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android