🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
القيمة السوقية:
$203,754,979,474
0.31%
حجم 24 س:
$34,589,344,728
هيمنة:
BTC 66.7%
ETH 8.03%
XRP 4.88%
تم حفظ تنبيه السعر بنجاح! يُرجى السماح للإشعارات بتلقِّي التنبيهات
SWYFT.Network (SATC)
$0.00467876
0.0%
0.00000046 BTC
0.0%
30 شخص أعجبهم هذا
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
راعي
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
استكشافات
المجتمع
كود المصدر
العلامات
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.728483
24 ساعة منخفضة / 24 ساعة عالية
$0.00467876
/
$0.00467876
المعروض المتداول
? / 27,182,818
SATC
USD
SWYFT.Network (بيانات تاريخية)
| التاريخ | فتح | غلق |
|---|---|---|
| 2019-12-08 | $0.00467876 | N/A |
| 2019-12-07 | $0.00467876 | $0.00467876 |
| 2019-12-06 | $0.00467876 | $0.00467876 |
| 2019-12-05 | $0.00467876 | $0.00467876 |
| 2019-12-04 | $0.00467876 | $0.00467876 |
| 2019-12-03 | $0.00467876 | $0.00467876 |
| 2019-12-02 | $0.00467876 | $0.00467876 |
| 2019-12-01 | $0.00467876 | $0.00467876 |
| 2019-11-30 | $0.00467876 | $0.00467876 |
| 2019-11-29 | $0.00467876 | $0.00467876 |
| 2019-11-28 | $0.00467876 | $0.00467876 |
| 2019-11-27 | $0.00467876 | $0.00467876 |
| 2019-11-26 | $0.00467876 | $0.00467876 |
| 2019-11-25 | $0.00467876 | $0.00467876 |
| 2019-11-24 | $0.00467876 | $0.00467876 |
| 2019-11-23 | $0.00467876 | $0.00467876 |
| 2019-11-22 | $0.00467876 | $0.00467876 |
| 2019-11-21 | $0.00467876 | $0.00467876 |
| 2019-11-20 | $0.00467876 | $0.00467876 |
| 2019-11-19 | $0.00467876 | $0.00467876 |
| 2019-11-18 | $0.00467876 | $0.00467876 |
| 2019-11-17 | $0.00467876 | $0.00467876 |
| 2019-11-16 | $0.00467876 | $0.00467876 |
| 2019-11-15 | $0.00467876 | $0.00467876 |
| 2019-11-14 | $0.00467876 | $0.00467876 |
| 2019-11-13 | $0.00467876 | $0.00467876 |
| 2019-11-12 | $0.00467876 | $0.00467876 |
| 2019-11-11 | $0.00467876 | $0.00467876 |
| 2019-11-10 | $0.00467876 | $0.00467876 |
| 2019-11-09 | $0.00467876 | $0.00467876 |
| 2019-11-08 | $0.00467876 | $0.00467876 |