Synapse Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-19 | $ 0.000000000000000000 | $ 2,678.56 | $ 0.02042390 | N/A |
2024-04-18 | $ 0.000000000000000000 | $ 6,431.55 | $ 0.02060879 | $ 0.02042390 |
2024-04-17 | $ 0.000000000000000000 | $ 753.01 | $ 0.02132677 | $ 0.02060879 |
2024-04-16 | $ 0.000000000000000000 | $ 2,425.41 | $ 0.02144473 | $ 0.02132677 |
2024-04-15 | $ 0.000000000000000000 | $ 3,526.31 | $ 0.02180699 | $ 0.02144473 |
2024-04-14 | $ 0.000000000000000000 | $ 3,997.39 | $ 0.02163840 | $ 0.02180699 |
2024-04-13 | $ 0.000000000000000000 | $ 5,207.98 | $ 0.02251811 | $ 0.02163840 |
2024-04-12 | $ 0.000000000000000000 | $ 8,276.81 | $ 0.02222052 | $ 0.02251811 |
2024-04-11 | $ 0.000000000000000000 | $ 712.88 | $ 0.02378721 | $ 0.02222052 |
2024-04-10 | $ 0.000000000000000000 | $ 7,139.31 | $ 0.02495108 | $ 0.02378721 |
2024-04-09 | $ 0.000000000000000000 | $ 1,541.72 | $ 0.02352732 | $ 0.02495108 |
2024-04-08 | $ 0.000000000000000000 | $ 607.41 | $ 0.02380016 | $ 0.02352732 |
2024-04-07 | $ 0.000000000000000000 | $ 2,287.47 | $ 0.02364397 | $ 0.02380016 |
2024-04-06 | $ 0.000000000000000000 | $ 2,383.45 | $ 0.02393346 | $ 0.02364397 |
2024-04-05 | $ 0.000000000000000000 | $ 269.02 | $ 0.02445366 | $ 0.02393346 |
2024-04-04 | $ 0.000000000000000000 | $ 3,184.19 | $ 0.02429008 | $ 0.02445366 |
2024-04-03 | $ 0.000000000000000000 | $ 4,013.36 | $ 0.02400196 | $ 0.02429008 |
2024-04-02 | $ 0.000000000000000000 | $ 4,839.34 | $ 0.02449124 | $ 0.02400196 |
2024-04-01 | $ 0.000000000000000000 | $ 12,477.66 | $ 0.02440108 | $ 0.02449124 |
2024-03-31 | $ 0.000000000000000000 | $ 32,617 | $ 0.02475422 | $ 0.02440108 |
2024-03-30 | $ 0.000000000000000000 | $ 1,215.43 | $ 0.02451967 | $ 0.02475422 |
2024-03-29 | $ 0.000000000000000000 | $ 4,775.31 | $ 0.02458013 | $ 0.02451967 |
2024-03-28 | $ 0.000000000000000000 | $ 2,384.26 | $ 0.02456345 | $ 0.02458013 |
2024-03-27 | $ 0.000000000000000000 | $ 2,731.51 | $ 0.02458433 | $ 0.02456345 |
2024-03-26 | $ 0.000000000000000000 | $ 2,052.48 | $ 0.02423687 | $ 0.02458433 |
2024-03-25 | $ 0.000000000000000000 | $ 8,064.91 | $ 0.02421467 | $ 0.02423687 |
2024-03-24 | $ 0.000000000000000000 | $ 7,990.01 | $ 0.02491271 | $ 0.02421467 |
2024-03-23 | $ 0.000000000000000000 | $ 2,393.93 | $ 0.02528579 | $ 0.02491271 |
2024-03-22 | $ 0.000000000000000000 | $ 1,586.75 | $ 0.02512665 | $ 0.02528579 |
2024-03-21 | $ 0.000000000000000000 | $ 7,998.62 | $ 0.02529870 | $ 0.02512665 |
2024-03-20 | $ 0.000000000000000000 | $ 1,310.32 | $ 0.02737145 | $ 0.02529870 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق